Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1739 0.1823 0.1739 0.1762 15,822 +0.01(+8.10%)
May 27, 2022 0.1696 0.1700 0.1630 0.1630 10,145 +0.00(+1.31%)
May 26, 2022 0.1897 0.1897 0.1609 0.1609 69,390 -0.02(-10.61%)
May 25, 2022 0.1926 0.1926 0.1800 0.1800 16,723 +0.01(+5.88%)
May 24, 2022 0.1536 0.1700 0.1536 0.1700 11,203 +0.02(+13.33%)
May 23, 2022 0.1600 0.1600 0.1500 0.1500 23,750 +0.01(+8.93%)
May 20, 2022 0.1365 0.1377 0.1365 0.1377 320 +0.00(+3.77%)
May 19, 2022 0.1350 0.1350 0.1327 0.1327 8,500 +0.00(+0.15%)
May 18, 2022 0.1443 0.1449 0.1325 0.1325 137,330 -0.01(-9.12%)
May 17, 2022 0.1397 0.1458 0.1371 0.1458 130,558 +0.01(+6.35%)
May 16, 2022 0.1374 0.1374 0.1326 0.1371 97,000 +0.01(+10.56%)
May 13, 2022 0.1622 0.1701 0.1220 0.1240 152,720 -0.04(-24.16%)
May 12, 2022 0.1500 0.1635 0.1440 0.1635 12,300 +0.01(+7.07%)
May 11, 2022 0.1599 0.1650 0.1527 0.1527 32,510 -0.01(-5.62%)
May 10, 2022 0.1760 0.1760 0.1460 0.1618 9,755 -0.02(-9.00%)
May 09, 2022 0.1760 0.1812 0.1752 0.1778 25,160 +0.00(+2.77%)
May 06, 2022 0.1710 0.1800 0.1700 0.1730 47,290 -0.01(-6.03%)
May 05, 2022 0.1900 0.1977 0.1841 0.1841 80,332 -0.01(-3.11%)
May 04, 2022 0.1900 0.1911 0.1900 0.1900 10,990 -0.01(-2.91%)
May 03, 2022 0.2000 0.2000 0.1840 0.1957 11,894 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.