Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2230	0.2230	0.1927	0.1927	28,900	-0.03(-14.28%)
Apr 28, 2022	0.2242	0.2248	0.2202	0.2248	1,075	+0.01(+2.37%)
Apr 27, 2022	0.2206	0.2269	0.2196	0.2196	20,822	-0.01(-6.15%)
Apr 26, 2022	0.2473	0.2473	0.2256	0.2340	51,300	-0.01(-2.86%)
Apr 25, 2022	0.2448	0.2494	0.2409	0.2409	6,600	-0.01(-3.64%)
Apr 22, 2022	0.2549	0.2600	0.2500	0.2500	40,021	-0.02(-8.09%)
Apr 21, 2022	0.2702	0.2720	0.2702	0.2720	2,800	+0.00(+0.74%)
Apr 20, 2022	0.2878	0.2878	0.2700	0.2700	17,840	-0.02(-6.90%)
Apr 19, 2022	0.2811	0.2900	0.2811	0.2900	17,450	+0.01(+2.08%)
Apr 18, 2022	0.2854	0.2935	0.2839	0.2841	126,790	+0.01(+2.64%)
Apr 12, 2022				0.2768	0	+0.01(+4.61%)
Apr 11, 2022	0.2715	0.2723	0.2646	0.2646	20,098	-0.01(-2.33%)
Apr 08, 2022	0.2795	0.2795	0.2648	0.2709	3,715	-0.01(-3.32%)
Apr 07, 2022	0.2802	0.2802	0.2802	0.2802	2,490	-0.02(-6.60%)
Apr 06, 2022	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-2.44%)
Apr 05, 2022	0.3100	0.3100	0.3000	0.3075	3,274	+0.00(+0.99%)
Apr 04, 2022	0.3077	0.3100	0.3045	0.3045	10,027	+0.02(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.