Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0826	0	+0.00(+4.29%)
Feb 24, 2023	0.0792	0.0792	0.0792	0.0792	1,000	-0.00(-3.18%)
Feb 23, 2023	0.0792	0.0818	0.0792	0.0818	3,000	+0.00(+3.81%)
Feb 22, 2023	0.0788	0.0788	0.0788	0.0788	5,000	-0.00(-0.63%)
Feb 21, 2023	0.0830	0.0830	0.0793	0.0793	2,561	-0.01(-7.03%)
Feb 15, 2023				0.0853	45	-0.00(-1.95%)
Feb 13, 2023				0.0870	0	+0.00(+3.20%)
Feb 10, 2023	0.0847	0.0870	0.0843	0.0843	11,550	+0.00(+1.57%)
Feb 09, 2023	0.0940	0.0940	0.0830	0.0830	3,078	-0.01(-7.05%)
Feb 08, 2023	0.0890	0.0893	0.0830	0.0893	52,550	+0.00(+1.13%)
Feb 07, 2023	0.0875	0.0883	0.0875	0.0883	1,400	-0.01(-6.16%)
Feb 06, 2023	0.0941	0.0941	0.0941	0.0941	1,550	+0.01(+5.97%)
Feb 03, 2023	0.0855	0.0899	0.0855	0.0888	39,655	-0.01(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.