Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0830	0	+0.00(+1.22%)
Oct 28, 2022	0.0820	0.0820	0.0819	0.0820	27,900	-0.01(-6.29%)
Oct 25, 2022				0.0875	0	-0.00(-4.58%)
Oct 24, 2022				0.0917	2,000	-0.00(-1.50%)
Oct 21, 2022	0.0931	0.0931	0.0931	0.0931	2,700	+0.01(+9.53%)
Oct 20, 2022	0.0880	0.0912	0.0834	0.0850	121,010	-0.01(-10.53%)
Oct 19, 2022	0.0899	0.0950	0.0880	0.0950	10,542	+0.01(+5.79%)
Oct 18, 2022	0.0897	0.0898	0.0880	0.0898	9,389	-0.00(-2.07%)
Oct 17, 2022	0.0895	0.0917	0.0881	0.0917	43,073	+0.01(+6.38%)
Oct 14, 2022	0.0862	0.0862	0.0862	0.0862	23,002	-0.00(-2.82%)
Oct 13, 2022	0.0886	0.0887	0.0886	0.0887	3,435	+0.00(+0.11%)
Oct 12, 2022	0.0918	0.0918	0.0872	0.0886	32,100	-0.01(-6.74%)
Oct 11, 2022	0.0826	0.0950	0.0826	0.0950	10,285	+0.01(+6.15%)
Oct 10, 2022	0.0990	0.0990	0.0895	0.0895	1,200	-0.00(-2.82%)
Oct 07, 2022	0.0917	0.0921	0.0917	0.0921	2,000	-0.01(-7.25%)
Oct 06, 2022	0.0880	0.0993	0.0845	0.0993	222,300	+0.01(+17.10%)
Oct 05, 2022	0.0880	0.0880	0.0821	0.0848	53,365	-0.00(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.