Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5500	0.5700	0.5500	0.5700	4,300	-0.04(-6.56%)
Oct 29, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.35%)
Oct 28, 2019	0.5950	0.6079	0.5950	0.6079	3,900	-0.00(-0.34%)
Oct 24, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 22, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 17, 2019		0.6100	0.6100	0.6100	0	+0.08(+14.66%)
Oct 16, 2019	0.5320	0.5320	0.5320	0.5320	2,000	-0.02(-3.27%)
Oct 15, 2019	0.5171	0.5500	0.5171	0.5500	26,607	+0.03(+5.57%)
Oct 11, 2019		0.5210	0.5210	0.5210	0	+0.00(+0.00%)
Oct 10, 2019	0.5211	0.5211	0.5210	0.5210	3,500	-0.05(-9.28%)
Oct 08, 2019		0.5743	0.5743	0.5743	0	-0.00(-0.23%)
Oct 07, 2019	0.5916	0.5916	0.5756	0.5756	4,000	+0.07(+13.82%)
Oct 02, 2019		0.5057	0.5057	0.5057	0	-0.04(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.