Indicators

Willow Biosciences Inc (OP: CANSF )

0.0645 -0.0010 (-1.53%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3040	0.3163	0.3015	0.3122	14,850	+0.00(+0.71%)
Jan 28, 2022	0.2948	0.3100	0.2948	0.3100	83,821	+0.02(+5.69%)
Jan 27, 2022	0.3177	0.3204	0.2933	0.2933	12,970	-0.02(-5.87%)
Jan 26, 2022	0.3300	0.3300	0.3116	0.3116	51,100	-0.01(-3.17%)
Jan 25, 2022	0.3248	0.3342	0.3218	0.3218	2,700	-0.01(-3.62%)
Jan 24, 2022	0.3350	0.3350	0.3200	0.3339	30,709	-0.00(-0.33%)
Jan 21, 2022	0.3337	0.3546	0.3253	0.3350	26,840	-0.02(-5.53%)
Jan 19, 2022				0.3546	70	+0.01(+2.46%)
Jan 18, 2022	0.3800	0.4170	0.3432	0.3461	68,834	-0.00(-1.17%)
Jan 14, 2022				0.3502	0	+0.00(+0.06%)
Jan 13, 2022	0.3689	0.3824	0.3500	0.3500	25,312	-0.01(-4.06%)
Jan 12, 2022	0.3820	0.3956	0.3648	0.3648	32,347	-0.01(-1.49%)
Jan 11, 2022	0.3626	0.3703	0.3606	0.3703	47,565	+0.01(+1.90%)
Jan 10, 2022	0.3788	0.3788	0.3548	0.3634	5,625	-0.00(-0.38%)
Jan 07, 2022	0.3532	0.3808	0.3532	0.3648	61,786	+0.02(+7.29%)
Jan 06, 2022	0.3490	0.3490	0.3302	0.3400	6,770	-0.00(-0.47%)
Jan 05, 2022	0.3452	0.3509	0.3291	0.3416	22,100	-0.01(-3.64%)
Jan 04, 2022	0.3579	0.3617	0.3374	0.3545	26,317	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.