Indicators

Willow Biosciences Inc (OP: CANSF )

0.0649 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		0.1468	0.1468	0.1468	0	+0.03(+30.26%)
Dec 14, 2017		0.1127	0.1127	0.1127	0	+0.00(+2.45%)
Sep 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.92%)
Sep 15, 2017		0.1090	0.1090	0.1090	0	-0.03(-21.01%)
Sep 14, 2017	0.1380	0.1380	0.1380	0.1380	5,100	+0.04(+42.71%)
Jul 10, 2017		0.0967	0.0967	0.0967	0	-0.03(-24.45%)
Jul 03, 2017	0.1280	0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Jun 08, 2017		0.1280	0.1280	0.1280	0	+0.02(+16.36%)
May 24, 2017		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 12, 2017		0.1250	0.1250	0.1250	0	+0.01(+7.39%)
May 05, 2017		0.1164	0.1164	0.1164	0	-0.02(-13.78%)
Apr 19, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.70%)
Apr 10, 2017		0.1447	0.1447	0.1447	0	-0.01(-4.61%)
Apr 07, 2017	0.1517	0.1517	0.1517	0.1517	800	+0.04(+33.07%)
Mar 29, 2017		0.1140	0.1140	0.1140	0	-0.02(-15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.