Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 380 -0.01(-77.64%)
Feb 22, 2024 0.0161 53,000 +0.01(+347.22%)
Feb 20, 2024 0.0036 10,000 -0.00(-10.00%)
Feb 15, 2024 0.0040 0 -0.00(-40.30%)
Feb 12, 2024 0.0067 0 -0.00(-9.46%)
Feb 09, 2024 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+2.78%)
Feb 08, 2024 0.0072 0.0072 0.0036 0.0072 38,006 +0.00(+100.00%)
Feb 07, 2024 0.0036 0.0036 0.0036 0.0036 4,000 -0.01(-64.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+177.78%)
Feb 02, 2024 0.0036 50 +0.00(+0.00%)
Jan 29, 2024 0.0036 0 -0.00(-5.26%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+5.56%)
Jan 24, 2024 0.0036 0 +0.00(+227.27%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 2,850 -0.00(-72.50%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 70,000 -0.00(-49.37%)
Jan 19, 2024 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 26,800 -0.00(-32.77%)
Jan 16, 2024 0.0119 0.0119 0.0080 0.0119 42,500 +0.01(+271.88%)
Jan 08, 2024 0.0032 0 -0.00(-58.97%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 86,680 -0.00(-2.50%)
Jan 04, 2024 0.0060 0.0080 0.0030 0.0080 28,420 +0.00(+0.00%)
Dec 29, 2023 0.0080 0 +0.00(+17.65%)
Dec 28, 2023 0.0114 0.0114 0.0068 0.0068 36,834 +0.00(+119.35%)
Dec 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 26, 2023 0.0070 0.0100 0.0031 0.0031 101,665 -0.00(-55.71%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 666 +0.00(+2.94%)
Dec 20, 2023 0.0068 0 +0.00(+183.33%)
Dec 13, 2023 0.0024 0 -0.00(-65.71%)
Dec 11, 2023 0.0070 0 +0.00(+0.00%)
Dec 08, 2023 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 04, 2023 0.0070 0 -0.00(-1.41%)
Nov 27, 2023 0.0071 0 +0.00(+1.43%)
Nov 24, 2023 0.0092 0.0092 0.0070 0.0070 7,140 -0.00(-1.41%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+82.05%)
Nov 15, 2023 0.0039 0 +0.00(+5.41%)
Nov 13, 2023 0.0037 6,270 -0.01(-63.00%)
Nov 08, 2023 0.0100 180 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 -0.00(-0.99%)
Nov 01, 2023 0.0101 0.0101 0.0101 0.0101 31,356 -0.00(-31.76%)
Oct 31, 2023 0.0101 0.0148 0.0101 0.0148 7,000 +0.00(+48.00%)
Oct 30, 2023 0.0101 0.0110 0.0100 0.0100 23,001 -0.01(-34.21%)
Oct 26, 2023 0.0152 0 +0.00(+16.92%)
Oct 23, 2023 0.0130 0 -0.00(-13.33%)
Oct 20, 2023 0.0125 0.0150 0.0125 0.0150 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.01(+1263.64%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.02(-95.42%)
Oct 12, 2023 0.0240 0 +0.01(+26.32%)
Oct 09, 2023 0.0190 28,315 +0.01(+52.00%)
Oct 06, 2023 0.0125 0.0146 0.0125 0.0125 16,750 -0.01(-44.44%)
Oct 05, 2023 0.0250 0.0250 0.0225 0.0225 29,870 -0.00(-10.00%)
Oct 03, 2023 0.0250 0 +0.01(+66.67%)
Oct 02, 2023 0.0186 0.0186 0.0125 0.0150 144,700 -0.01(-36.17%)
Sep 29, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.00(-6.00%)
Sep 28, 2023 0.0650 0.0650 0.0250 0.0250 9,828 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 19,374 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0750 0.0200 0.0200 84,500 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 145,604 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 32,128 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 11,613 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 91,400 +0.00(+0.00%)
Sep 15, 2023 0.0250 33,976 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 10,730 -0.00(-3.47%)
Sep 13, 2023 0.0259 0.0259 0.0259 0.0259 11,000 +0.00(+3.60%)
Sep 12, 2023 0.0308 0.0308 0.0250 0.0250 6,483 -0.01(-30.56%)
Sep 11, 2023 0.0250 0.0360 0.0250 0.0360 4,400 +0.01(+30.91%)
Sep 08, 2023 0.0333 0.0410 0.0275 0.0275 47,900 -0.01(-31.25%)
Sep 05, 2023 0.0400 0 +0.02(+100.00%)
Sep 01, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.01(-32.20%)
Aug 30, 2023 0.0295 0 +0.00(+18.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 85,940 +0.00(+0.00%)
Aug 28, 2023 0.0330 0.0330 0.0250 0.0250 20,450 -0.01(-24.47%)
Aug 25, 2023 0.0383 0.0383 0.0331 0.0331 157,986 -0.01(-13.35%)
Aug 24, 2023 0.0382 0.0382 0.0382 0.0382 4,050 +0.01(+27.33%)
Aug 22, 2023 0.0300 2,100 -0.01(-26.47%)
Aug 21, 2023 0.0315 0.0408 0.0300 0.0408 64,800 +0.02(+104.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 10,200 -0.01(-33.33%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-18.92%)
Aug 16, 2023 0.0370 0.0370 0.0370 0.0370 83,135 +0.01(+23.33%)
Aug 15, 2023 0.0335 0.0360 0.0110 0.0300 105,000 -0.05(-62.50%)
Aug 14, 2023 0.0370 0.0800 0.0370 0.0800 147,000 +0.04(+95.12%)
Aug 11, 2023 0.0410 0.0410 0.0410 0.0410 31,000 +0.00(+0.00%)
Aug 10, 2023 0.0410 0.0410 0.0410 0.0410 2,420 +0.00(+0.00%)
Aug 08, 2023 0.0410 0 -0.02(-29.31%)
Aug 07, 2023 0.0700 0.0700 0.0302 0.0580 11,400 +0.02(+55.50%)
Aug 04, 2023 0.0250 0.0373 0.0250 0.0373 17,000 +0.00(+9.38%)
Aug 03, 2023 0.0340 0.0341 0.0340 0.0341 42,879 -0.01(-14.96%)
Aug 02, 2023 0.0401 0.0401 0.0401 0.0401 16,555 -0.01(-11.09%)
Aug 01, 2023 0.0451 0.0451 0.0451 0.0451 15,000 +0.00(+3.68%)
Jul 31, 2023 0.0500 0.0510 0.0435 0.0435 190,795 -0.01(-13.00%)
Jul 28, 2023 0.0491 0.0500 0.0491 0.0500 9,395 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 30,010 -0.00(-6.19%)
Jul 25, 2023 0.0533 0 +0.00(+6.60%)
Jul 24, 2023 0.0549 0.0675 0.0500 0.0500 121,091 -0.01(-13.04%)
Jul 21, 2023 0.0500 0.0575 0.0500 0.0575 740 +0.01(+15.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 20,001 -0.01(-10.87%)
Jul 18, 2023 0.0585 0.0585 0.0561 0.0561 10,800 -0.01(-14.61%)
Jul 17, 2023 0.0657 0.0683 0.0556 0.0657 13,250 +0.02(+31.40%)
Jul 14, 2023 0.0500 0.0600 0.0500 0.0500 138,013 -0.01(-16.67%)
Jul 13, 2023 0.0500 0.0600 0.0500 0.0600 15,645 +0.01(+20.00%)
Jul 12, 2023 0.0550 0.0600 0.0500 0.0500 9,200 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 1,956 -0.01(-18.03%)
Jul 10, 2023 0.0564 0.0610 0.0564 0.0610 126,300 +0.01(+22.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 1,950 -0.01(-17.22%)
Jul 06, 2023 0.0604 0.0604 0.0604 0.0604 23,510 +0.00(+0.00%)
Jul 05, 2023 0.0890 0.0900 0.0400 0.0604 276,430 -0.03(-32.89%)
Jul 03, 2023 0.0071 0.0900 0.0071 0.0900 11,805 +0.03(+50.00%)
Jun 30, 2023 0.0550 0.0600 0.0550 0.0600 94,545 +0.01(+20.00%)
Jun 29, 2023 0.0564 0.0564 0.0500 0.0500 7,200 -0.01(-11.82%)
Jun 28, 2023 0.0560 0.0735 0.0560 0.0567 69,805 -0.01(-17.11%)
Jun 27, 2023 0.0627 0.0684 0.0560 0.0684 105,942 +0.01(+14.00%)
Jun 26, 2023 0.0900 0.0900 0.0560 0.0600 18,059 -0.00(-6.83%)
Jun 23, 2023 0.0700 0.0700 0.0550 0.0644 35,640 +0.01(+17.09%)
Jun 22, 2023 0.0684 0.0684 0.0550 0.0550 45,750 -0.02(-23.93%)
Jun 21, 2023 0.0800 0.0800 0.0723 0.0723 10,527 -0.02(-19.67%)
Jun 20, 2023 0.0758 0.0900 0.0680 0.0900 21,034 +0.02(+28.57%)
Jun 16, 2023 0.0636 0.0700 0.0636 0.0700 17,400 +0.02(+27.27%)
Jun 15, 2023 0.0729 0.0729 0.0550 0.0550 21,270 -0.01(-11.29%)
May 08, 2023 0.0740 0.0740 0.0550 0.0620 78,851 +0.00(+3.33%)
May 05, 2023 0.0655 0.0740 0.0600 0.0600 127,371 -0.01(-7.69%)
May 04, 2023 0.0750 0.0750 0.0615 0.0650 43,179 -0.01(-12.16%)
May 03, 2023 0.0710 0.0740 0.0600 0.0740 62,768 +0.01(+23.33%)
May 02, 2023 0.0750 0.0750 0.0600 0.0600 229,981 -0.01(-7.69%)
May 01, 2023 0.0750 0.0750 0.0650 0.0650 211,392 -0.01(-13.33%)
Apr 28, 2023 0.0500 0.1100 0.0500 0.0750 330,195 +0.02(+50.00%)
Apr 27, 2023 0.0650 0.0750 0.0500 0.0500 331,809 -0.02(-33.33%)
Apr 26, 2023 0.0650 0.0880 0.0500 0.0750 430,275 +0.01(+25.00%)
Apr 25, 2023 0.1140 0.1140 0.0600 0.0600 383,779 -0.02(-22.88%)
Apr 24, 2023 0.0900 0.0980 0.0731 0.0778 632,054 +0.00(+3.46%)
Apr 21, 2023 0.1600 0.1600 0.0700 0.0752 891,419 +0.01(+8.20%)
Apr 20, 2023 0.0980 0.0980 0.0501 0.0695 1,622,043 +0.02(+44.79%)
Apr 19, 2023 0.0500 0.0500 0.0480 0.0480 35,600 -0.00(-4.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 11,000 -0.00(-4.00%)
Apr 06, 2023 0.0500 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+24.38%)
Mar 28, 2023 0.0402 0 -0.01(-14.47%)
Mar 27, 2023 0.0500 0.0500 0.0470 0.0470 19,000 -0.00(-6.00%)
Mar 24, 2023 0.0508 0.0508 0.0500 0.0500 242,715 -0.01(-16.39%)
Mar 23, 2023 0.0598 0.0598 0.0598 0.0598 1,333 +0.00(+0.34%)
Mar 22, 2023 0.0510 0.0596 0.0510 0.0596 37,785 +0.01(+16.86%)
Mar 21, 2023 0.0510 0.0510 0.0500 0.0510 33,000 +0.00(+2.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 22,900 -0.01(-15.25%)
Mar 14, 2023 0.0590 7,000 -0.00(-1.67%)
Mar 13, 2023 0.0590 0.0600 0.0590 0.0600 32,200 +0.01(+20.00%)
Mar 09, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0 +0.00(+5.26%)
Mar 03, 2023 0.0500 0.0590 0.0475 0.0475 325,279 -0.01(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.