Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.050 1.011 1.050 13,100 +0.07(+6.62%)
May 28, 2020 1.000 1.000 0.9188 0.9848 1,660 +0.09(+10.65%)
May 27, 2020 0.8900 0.8900 0.8900 0.8900 800 -0.01(-1.01%)
May 26, 2020 0.9000 0.9000 0.8991 0.8991 11,000 +0.04(+4.32%)
May 22, 2020 0.8619 0.8619 0.8619 0.8619 1,000 +0.03(+3.44%)
May 20, 2020 0.8332 0.8332 0.8332 0 +0.02(+2.16%)
May 19, 2020 0.7231 0.8156 0.6642 0.8156 10,240 +0.01(+1.37%)
May 15, 2020 0.8046 0.8046 0.8046 0 +0.09(+12.83%)
May 13, 2020 0.7131 0.7131 0.7131 0 -0.15(-17.27%)
May 11, 2020 0.8620 0.8620 0.8620 0 +0.08(+9.73%)
May 08, 2020 0.7639 0.8500 0.7639 0.7856 20,000 +0.12(+17.82%)
May 07, 2020 0.6668 0.6668 0.6668 0.6668 170 -0.17(-20.50%)
May 06, 2020 0.7036 0.8387 0.6894 0.8387 22,100 +0.02(+2.09%)
May 05, 2020 0.7870 0.8437 0.7798 0.8215 6,500 +0.09(+11.75%)
May 04, 2020 0.7351 0.7351 0.7351 0.7351 2,100 -0.13(-15.03%)
Apr 30, 2020 0.8651 0.8651 0.8651 0 -0.04(-4.26%)
Apr 29, 2020 0.8430 0.9171 0.8378 0.9036 15,700 +0.06(+6.76%)
Apr 28, 2020 0.8379 0.8464 0.8379 0.8464 700 -0.04(-4.98%)
Apr 24, 2020 0.8908 0.8908 0.8908 0 -0.02(-2.64%)
Apr 23, 2020 0.8700 0.9150 0.8146 0.9150 14,400 -0.04(-3.91%)
Apr 20, 2020 0.9522 0.9522 0.9522 0 -0.01(-1.31%)
Apr 17, 2020 0.9648 0.9648 0.9648 0.9648 100 +0.08(+9.62%)
Apr 15, 2020 0.8801 0.8801 0.8801 0 -0.02(-2.71%)
Apr 14, 2020 0.9046 0.9046 0.9046 0.9046 380 -0.05(-5.52%)
Apr 09, 2020 0.9575 0.9575 0.9575 0 -0.05(-4.87%)
Apr 07, 2020 1.006 1.006 1.006 0 -0.12(-10.97%)
Apr 06, 2020 0.9368 1.131 0.9368 1.131 700 +0.11(+10.84%)
Apr 03, 2020 0.9371 1.142 0.9371 1.020 6,800 -0.11(-10.05%)
Apr 02, 2020 0.9421 1.137 0.9000 1.134 4,900 +0.07(+6.14%)
Apr 01, 2020 1.068 1.068 1.068 1.068 3,100 +0.02(+1.84%)
Mar 31, 2020 1.049 1.049 1.049 1.049 1,140 -0.06(-5.74%)
Mar 24, 2020 1.113 1.113 1.113 0 -0.01(-0.64%)
Mar 20, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Mar 18, 2020 1.110 1.110 1.110 0 +0.10(+9.90%)
Mar 16, 2020 1.010 1.010 1.010 0 -0.25(-19.84%)
Mar 13, 2020 1.190 1.260 1.190 1.260 4,000 +0.22(+21.49%)
Mar 12, 2020 1.306 1.306 1.037 1.037 4,780 -0.26(-19.94%)
Mar 10, 2020 1.295 1.295 1.295 0 +0.15(+13.31%)
Mar 09, 2020 1.358 1.358 1.096 1.143 9,930 -0.17(-12.63%)
Mar 06, 2020 1.308 1.308 1.308 1.308 100 -0.04(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.