Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.960 4.990 4.780 4.830 392,314 -0.14(-2.82%)
Apr 29, 2019 5.020 5.130 4.900 4.970 376,982 -0.04(-0.90%)
Apr 26, 2019 4.996 5.060 4.920 5.015 386,700 +0.01(+0.30%)
Apr 25, 2019 5.065 5.086 4.930 5.000 374,414 -0.08(-1.57%)
Apr 24, 2019 5.145 5.200 5.027 5.080 310,425 -0.11(-2.12%)
Apr 23, 2019 5.306 5.320 5.150 5.190 312,040 -0.12(-2.26%)
Apr 22, 2019 5.171 5.350 5.026 5.310 611,999 +0.19(+3.71%)
Apr 18, 2019 5.264 5.401 5.080 5.120 1,432,600 +0.15(+2.94%)
Apr 17, 2019 4.600 4.974 4.570 4.974 407,567 +0.38(+8.22%)
Apr 16, 2019 4.498 4.782 4.445 4.596 916,529 +0.08(+1.68%)
Apr 15, 2019 4.680 4.720 4.415 4.520 869,392 -0.16(-3.42%)
Apr 12, 2019 4.760 4.823 4.550 4.680 993,300 +0.05(+1.13%)
Apr 11, 2019 4.980 5.130 4.545 4.628 1,947,619 -0.42(-8.37%)
Apr 10, 2019 5.040 5.235 5.020 5.050 561,746 +0.02(+0.40%)
Apr 09, 2019 5.382 5.470 4.962 5.030 1,198,455 -0.37(-6.85%)
Apr 08, 2019 5.565 5.570 5.380 5.400 447,419 -0.09(-1.71%)
Apr 05, 2019 5.500 5.581 5.420 5.494 468,200 +0.04(+0.70%)
Apr 04, 2019 5.600 5.760 5.445 5.456 465,268 -0.17(-3.09%)
Apr 03, 2019 5.676 5.903 5.600 5.630 723,455 -0.07(-1.24%)
Apr 02, 2019 5.540 5.703 5.250 5.701 1,446,108 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.