Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0170	0.0141	0.0154	191,741	-0.00(-3.75%)
Apr 27, 2023	0.0160	0.0184	0.0157	0.0160	81,118	+0.00(+0.00%)
Apr 26, 2023	0.0160	0.0177	0.0160	0.0160	8,455	+0.00(+0.00%)
Apr 25, 2023	0.0160	0.0176	0.0160	0.0160	12,282	+0.00(+1.27%)
Apr 24, 2023	0.0200	0.0200	0.0150	0.0158	196,108	-0.00(-12.22%)
Apr 21, 2023	0.0200	0.0230	0.0170	0.0180	44,090	-0.00(-14.29%)
Apr 20, 2023	0.0160	0.0210	0.0150	0.0210	25,081	+0.00(+29.63%)
Apr 19, 2023	0.0170	0.0220	0.0152	0.0162	650,508	-0.00(-12.90%)
Apr 18, 2023	0.0155	0.0190	0.0150	0.0186	23,996	+0.00(+1.64%)
Apr 17, 2023	0.0185	0.0220	0.0155	0.0183	255,498	+0.00(+2.81%)
Apr 14, 2023	0.0170	0.0193	0.0162	0.0178	140,826	+0.00(+4.71%)
Apr 13, 2023	0.0180	0.0193	0.0160	0.0170	176,092	-0.00(-3.41%)
Apr 12, 2023	0.0179	0.0220	0.0175	0.0176	112,700	-0.00(-2.22%)
Apr 11, 2023	0.0155	0.0189	0.0155	0.0180	123,439	-0.00(-4.76%)
Apr 10, 2023	0.0190	0.0202	0.0173	0.0189	63,929	-0.00(-0.53%)
Apr 06, 2023	0.0202	0.0202	0.0160	0.0190	113,228	-0.00(-3.06%)
Apr 05, 2023	0.0193	0.0198	0.0182	0.0196	24,801	-0.00(-2.00%)
Apr 04, 2023	0.0162	0.0220	0.0162	0.0200	416,698	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.