Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 -0.0065 (-23.21%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0255 0.0250 0.0255 250 -0.00(-1.16%)
Sep 29, 2020 0.0258 0.0258 0.0249 0.0258 30,900 -0.00(-0.77%)
Sep 28, 2020 0.0193 0.0350 0.0167 0.0260 24,816 +0.00(+4.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Sep 23, 2020 0.0300 0.0300 0.0285 0.0285 4,880 +0.01(+67.65%)
Sep 22, 2020 0.0250 0.0250 0.0170 0.0170 2,300 -0.01(-30.89%)
Sep 21, 2020 0.0158 0.0300 0.0158 0.0246 10,520 +0.00(+2.50%)
Sep 18, 2020 0.0285 0.0285 0.0240 0.0240 16,800 -0.01(-20.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+82.93%)
Sep 15, 2020 0.0248 0.0248 0.0164 0.0164 40,208 -0.01(-35.18%)
Sep 14, 2020 0.0200 0.0285 0.0200 0.0253 4,924 +0.02(+216.25%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 4,700 -0.02(-71.93%)
Sep 10, 2020 0.0286 0.0286 0.0285 0.0285 504 -0.00(-3.72%)
Sep 09, 2020 0.0285 0.0296 0.0179 0.0296 2,055 +0.01(+66.29%)
Sep 08, 2020 0.0178 0.0178 0.0178 0.0178 1,875 -0.01(-37.98%)
Sep 04, 2020 0.0287 0.0287 0.0287 0.0287 100 +0.00(+0.00%)
Sep 03, 2020 0.0286 0.0287 0.0286 0.0287 460 -0.00(-0.35%)
Sep 02, 2020 0.0293 0.0300 0.0288 0.0288 2,773 +0.00(+0.00%)
Sep 01, 2020 0.0288 0.0288 0.0288 0.0288 5,000 -0.00(-7.69%)
Aug 27, 2020 0.0312 0.0312 0.0312 0 +0.00(+9.09%)
Aug 26, 2020 0.0286 0.0286 0.0286 0.0286 2,039 +0.00(+5.93%)
Aug 25, 2020 0.0270 0.0273 0.0051 0.0270 21,802 -0.00(-0.74%)
Aug 24, 2020 0.0273 0.0273 0.0272 0.0272 9,558 -0.00(-0.37%)
Aug 21, 2020 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-11.36%)
Aug 20, 2020 0.0169 0.0308 0.0169 0.0308 23,235 +0.00(+6.21%)
Aug 19, 2020 0.0250 0.0420 0.0051 0.0290 83,812 +0.00(+16.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Aug 17, 2020 0.0226 0.0338 0.0200 0.0250 54,705 +0.00(+19.05%)
Aug 14, 2020 0.0337 0.0339 0.0200 0.0210 168,900 -0.02(-43.24%)
Aug 13, 2020 0.0284 0.0370 0.0284 0.0370 17,000 +0.01(+27.59%)
Aug 12, 2020 0.0389 0.0389 0.0284 0.0290 68,500 -0.01(-22.87%)
Aug 11, 2020 0.0400 0.0400 0.0376 0.0376 1,245 -0.00(-6.00%)
Aug 10, 2020 0.0300 0.0400 0.0300 0.0400 4,000 +0.00(+10.50%)
Aug 07, 2020 0.0349 0.0380 0.0349 0.0362 76,000 -0.01(-13.81%)
Aug 05, 2020 0.0420 0.0420 0.0420 0 +0.01(+17.98%)
Aug 04, 2020 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+8.21%)
Jul 31, 2020 0.0329 0.0329 0.0329 0 -0.00(-1.79%)
Jul 30, 2020 0.0356 0.0356 0.0335 0.0335 2,600 -0.01(-20.24%)
Jul 29, 2020 0.0330 0.0420 0.0330 0.0420 38,120 +0.01(+24.63%)
Jul 28, 2020 0.0420 0.0420 0.0255 0.0337 56,716 +0.00(+2.43%)
Jul 27, 2020 0.0330 0.0420 0.0300 0.0329 114,333 -0.00(-2.08%)
Jul 24, 2020 0.0300 0.0420 0.0300 0.0336 19,300 +0.00(+5.33%)
Jul 23, 2020 0.0300 0.0341 0.0300 0.0319 27,218 -0.00(-11.39%)
Jul 22, 2020 0.0370 0.0392 0.0360 0.0360 5,300 +0.00(+2.86%)
Jul 21, 2020 0.0347 0.0420 0.0230 0.0350 53,275 -0.01(-16.67%)
Jul 20, 2020 0.0275 0.0420 0.0275 0.0420 11,800 +0.01(+21.74%)
Jul 17, 2020 0.0367 0.0369 0.0345 0.0345 3,700 -0.00(-9.21%)
Jul 16, 2020 0.0379 0.0380 0.0379 0.0380 1,108 -0.00(-6.17%)
Jul 15, 2020 0.0315 0.0420 0.0315 0.0405 31,918 +0.01(+17.73%)
Jul 14, 2020 0.0343 0.0344 0.0314 0.0344 4,500 +0.01(+44.54%)
Jul 13, 2020 0.0238 0.0238 0.0238 0.0238 100 +0.00(+2.59%)
Jul 09, 2020 0.0232 0.0232 0.0232 0 -0.01(-37.13%)
Jul 08, 2020 0.0369 0.0369 0.0275 0.0369 3,607 +0.00(+9.17%)
Jul 07, 2020 0.0350 0.0366 0.0274 0.0338 24,817 -0.01(-19.52%)
Jul 06, 2020 0.0420 0.0420 0.0420 0.0420 11,500 +0.00(+3.45%)
Jul 02, 2020 0.0245 0.0406 0.0245 0.0406 12,800 +0.00(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.