Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0048	0.0048	0.0041	0.0044	6,684,206	-0.00(-6.38%)
Jun 29, 2023	0.0046	0.0048	0.0041	0.0047	7,367,995	+0.00(+4.44%)
Jun 28, 2023	0.0050	0.0050	0.0044	0.0045	7,977,220	-0.00(-8.16%)
Jun 27, 2023	0.0048	0.0052	0.0048	0.0049	8,236,368	-0.00(-2.00%)
Jun 26, 2023	0.0050	0.0057	0.0048	0.0050	10,024,850	-0.00(-1.96%)
Jun 23, 2023	0.0053	0.0055	0.0049	0.0051	11,166,862	+0.00(+0.00%)
Jun 22, 2023	0.0059	0.0059	0.0049	0.0051	5,242,818	-0.00(-5.56%)
Jun 21, 2023	0.0054	0.0056	0.0050	0.0054	8,781,227	+0.00(+3.85%)
Jun 20, 2023	0.0059	0.0059	0.0052	0.0052	8,271,257	-0.00(-8.77%)
Jun 16, 2023	0.0056	0.0059	0.0050	0.0057	10,405,547	+0.00(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.