Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0079 0.0079 0.0063 0.0072 8,524,105 +0.00(+4.35%)
May 30, 2023 0.0076 0.0080 0.0065 0.0069 9,184,599 -0.00(-8.00%)
May 26, 2023 0.0071 0.0077 0.0065 0.0075 12,159,655 -0.00(-2.60%)
May 25, 2023 0.0077 0.0083 0.0074 0.0077 10,150,570 -0.00(-1.28%)
May 24, 2023 0.0082 0.0088 0.0077 0.0078 8,357,170 -0.00(-3.70%)
May 23, 2023 0.0084 0.0095 0.0081 0.0081 7,844,129 -0.00(-10.00%)
May 22, 2023 0.0097 0.0108 0.0083 0.0090 18,624,724 -0.00(-8.16%)
May 19, 2023 0.0081 0.0100 0.0073 0.0098 18,430,192 +0.00(+22.50%)
May 18, 2023 0.0082 0.0082 0.0069 0.0080 8,223,578 -0.00(-1.23%)
May 17, 2023 0.0073 0.0082 0.0065 0.0081 9,225,293 +0.00(+15.71%)
May 16, 2023 0.0071 0.0080 0.0062 0.0070 11,661,731 -0.00(-2.78%)
May 15, 2023 0.0080 0.0084 0.0069 0.0072 11,045,159 -0.00(-7.69%)
May 12, 2023 0.0071 0.0088 0.0070 0.0078 16,841,672 -0.00(-4.88%)
May 11, 2023 0.0095 0.0095 0.0071 0.0082 14,613,633 -0.00(-6.82%)
May 10, 2023 0.0095 0.0097 0.0076 0.0088 24,353,188 -0.00(-3.30%)
May 09, 2023 0.0061 0.0097 0.0054 0.0091 38,031,536 +0.00(+54.24%)
May 08, 2023 0.0055 0.0062 0.0055 0.0059 6,303,092 -0.00(-3.28%)
May 05, 2023 0.0062 0.0064 0.0059 0.0061 7,926,771 -0.00(-3.17%)
May 04, 2023 0.0063 0.0064 0.0054 0.0063 6,265,135 +0.00(+5.00%)
May 03, 2023 0.0057 0.0065 0.0051 0.0060 8,322,324 +0.00(+5.26%)
May 02, 2023 0.0055 0.0065 0.0051 0.0057 10,491,364 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.