Indicators

Epazz Inc (OP: EPAZ )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0064	0.0068	0.0064	0.0065	295,201	+0.00(+0.00%)
Jul 28, 2022	0.0059	0.0065	0.0059	0.0065	50,001	+0.00(+4.84%)
Jul 27, 2022	0.0057	0.0064	0.0056	0.0062	181,701	+0.00(+1.64%)
Jul 26, 2022	0.0060	0.0062	0.0049	0.0061	571,100	+0.00(+1.67%)
Jul 25, 2022	0.0064	0.0064	0.0056	0.0060	467,164	-0.00(-10.45%)
Jul 22, 2022	0.0064	0.0069	0.0062	0.0067	315,837	+0.00(+8.06%)
Jul 21, 2022	0.0062	0.0063	0.0060	0.0062	218,490	+0.00(+1.64%)
Jul 20, 2022	0.0062	0.0064	0.0060	0.0061	345,510	-0.00(-1.61%)
Jul 19, 2022	0.0063	0.0064	0.0060	0.0062	147,010	-0.00(-1.59%)
Jul 18, 2022	0.0062	0.0070	0.0060	0.0063	898,405	-0.00(-5.97%)
Jul 15, 2022	0.0070	0.0074	0.0060	0.0067	201,642	-0.00(-4.29%)
Jul 14, 2022	0.0070	0.0070	0.0060	0.0070	165,705	+0.00(+0.00%)
Jul 13, 2022	0.0065	0.0070	0.0062	0.0070	544,855	+0.00(+12.90%)
Jul 12, 2022	0.0060	0.0067	0.0057	0.0062	1,350,157	+0.00(+3.33%)
Jul 11, 2022	0.0053	0.0060	0.0053	0.0060	268,779	+0.00(+11.11%)
Jul 08, 2022	0.0054	0.0055	0.0051	0.0054	2,578,502	+0.00(+1.89%)
Jul 07, 2022	0.0052	0.0054	0.0050	0.0053	869,440	+0.00(+3.92%)
Jul 06, 2022	0.0052	0.0053	0.0051	0.0051	203,035	+0.00(+0.00%)
Jul 05, 2022	0.0054	0.0054	0.0045	0.0051	830,262	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.