Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0109	0.0119	0.0107	0.0118	7,018,845	+0.00(+9.26%)
Jan 28, 2022	0.0126	0.0130	0.0105	0.0108	9,175,596	-0.00(-13.60%)
Jan 27, 2022	0.0164	0.0167	0.0123	0.0125	16,229,257	-0.00(-25.15%)
Jan 26, 2022	0.0129	0.0186	0.0124	0.0167	45,875,724	+0.00(+40.34%)
Jan 25, 2022	0.0119	0.0129	0.0105	0.0119	5,361,379	+0.00(+0.00%)
Jan 24, 2022	0.0120	0.0126	0.0100	0.0119	11,242,942	-0.00(-0.83%)
Jan 21, 2022	0.0140	0.0150	0.0113	0.0120	16,720,180	-0.00(-20.00%)
Jan 20, 2022	0.0165	0.0178	0.0131	0.0150	12,748,995	-0.00(-6.25%)
Jan 19, 2022	0.0239	0.0239	0.0146	0.0160	27,467,844	-0.01(-33.05%)
Jan 18, 2022	0.0260	0.0285	0.0215	0.0239	13,843,586	-0.00(-9.81%)
Jan 14, 2022				0.0265	0	-0.00(-14.52%)
Jan 13, 2022	0.0203	0.0365	0.0198	0.0310	75,197,800	+0.01(+47.62%)
Jan 12, 2022	0.0127	0.0245	0.0127	0.0210	33,709,536	+0.01(+52.17%)
Jan 11, 2022	0.0096	0.0160	0.0093	0.0138	15,271,204	+0.00(+48.39%)
Jan 10, 2022	0.0095	0.0097	0.0088	0.0093	1,773,065	-0.00(-3.12%)
Jan 07, 2022	0.0095	0.0096	0.0086	0.0096	1,251,634	+0.00(+2.13%)
Jan 06, 2022	0.0089	0.0094	0.0087	0.0094	1,663,153	+0.00(+4.44%)
Jan 05, 2022	0.0100	0.0100	0.0087	0.0090	2,209,683	-0.00(-12.62%)
Jan 04, 2022	0.0088	0.0104	0.0086	0.0103	2,101,754	+0.00(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.