Indicators

Epazz Inc (OP: EPAZ )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0464	0.0480	0.0400	0.0450	2,739,000	-0.00(-8.16%)
Feb 25, 2021	0.0480	0.0520	0.0408	0.0490	1,663,060	-0.00(-5.77%)
Feb 24, 2021	0.0527	0.0620	0.0500	0.0520	2,267,617	-0.00(-1.52%)
Feb 23, 2021	0.0599	0.0599	0.0400	0.0528	3,934,870	-0.01(-11.85%)
Feb 22, 2021	0.0750	0.0750	0.0530	0.0599	4,915,482	-0.01(-13.19%)
Feb 19, 2021	0.0850	0.0870	0.0670	0.0690	7,247,400	-0.01(-14.81%)
Feb 18, 2021	0.0585	0.0870	0.0501	0.0810	15,887,983	+0.02(+35.00%)
Feb 17, 2021	0.0559	0.0651	0.0530	0.0600	4,101,978	+0.00(+1.87%)
Feb 16, 2021	0.0578	0.0600	0.0410	0.0589	5,023,564	+0.00(+1.90%)
Feb 12, 2021	0.0600	0.0680	0.0498	0.0578	4,003,300	-0.00(-6.77%)
Feb 11, 2021	0.0450	0.0644	0.0426	0.0620	12,130,614	+0.02(+45.88%)
Feb 10, 2021	0.0450	0.0470	0.0400	0.0425	4,309,166	-0.00(-2.30%)
Feb 09, 2021	0.0479	0.0490	0.0410	0.0435	3,697,052	-0.00(-9.19%)
Feb 08, 2021	0.0410	0.0500	0.0401	0.0479	2,489,659	+0.00(+6.44%)
Feb 05, 2021	0.0450	0.0460	0.0389	0.0450	2,510,500	+0.00(+0.00%)
Feb 04, 2021	0.0370	0.0500	0.0367	0.0450	8,469,384	+0.01(+28.57%)
Feb 03, 2021	0.0375	0.0375	0.0330	0.0350	2,073,016	-0.00(-2.78%)
Feb 02, 2021	0.0394	0.0394	0.0340	0.0360	3,287,692	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.