Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0080 0.0080 0.0057 0.0074 72,206 +0.00(+13.85%)
Mar 30, 2020 0.0080 0.0080 0.0058 0.0065 95,285 -0.00(-18.75%)
Mar 27, 2020 0.0073 0.0080 0.0060 0.0080 20,100 -0.00(-8.05%)
Mar 26, 2020 0.0070 0.0087 0.0063 0.0087 61,149 +0.00(+26.09%)
Mar 25, 2020 0.0069 0.0069 0.0069 0.0069 15,501 -0.00(-2.82%)
Mar 24, 2020 0.0088 0.0089 0.0071 0.0071 65,795 +0.00(+10.94%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0064 38,750 -0.00(-28.09%)
Mar 20, 2020 0.0088 0.0090 0.0086 0.0089 76,000 +0.00(+14.10%)
Mar 19, 2020 0.0079 0.0090 0.0075 0.0078 465,373 +0.00(+8.33%)
Mar 18, 2020 0.0075 0.0080 0.0070 0.0072 194,919 +0.00(+24.14%)
Mar 17, 2020 0.0100 0.0100 0.0058 0.0058 351,055 -0.00(-34.09%)
Mar 16, 2020 0.0077 0.0093 0.0070 0.0088 243,948 +0.00(+60.00%)
Mar 13, 2020 0.0080 0.0080 0.0055 0.0055 169,500 +0.00(+0.00%)
Mar 12, 2020 0.0047 0.0095 0.0047 0.0055 250,817 +0.00(+22.22%)
Mar 10, 2020 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Mar 09, 2020 0.0075 0.0075 0.0060 0.0071 151,201 +0.00(+18.33%)
Mar 06, 2020 0.0060 0.0060 0.0059 0.0060 104,900 +0.00(+3.45%)
Mar 05, 2020 0.0076 0.0076 0.0058 0.0058 34,216 -0.00(-28.40%)
Mar 04, 2020 0.0081 0.0081 0.0081 0.0081 290 -0.00(-4.71%)
Mar 03, 2020 0.0085 0.0092 0.0072 0.0085 129,101 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.