Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0642 0.0770 0.0601 0.0601 156,458 -0.01(-15.35%)
Jun 28, 2018 0.0750 0.0750 0.0708 0.0710 169,957 -0.00(-0.98%)
Jun 27, 2018 0.0601 0.0733 0.0601 0.0717 43,470 +0.00(+3.91%)
Jun 26, 2018 0.0690 0.0717 0.0680 0.0690 109,845 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0719 0.0550 0.0690 191,976 +0.01(+25.45%)
Jun 22, 2018 0.0500 0.0589 0.0500 0.0550 81,195 -0.00(-4.51%)
Jun 21, 2018 0.0405 0.0585 0.0405 0.0576 28,280 +0.01(+9.71%)
Jun 20, 2018 0.0500 0.0595 0.0500 0.0525 124,462 +0.00(+5.00%)
Jun 19, 2018 0.0563 0.0593 0.0500 0.0500 113,093 -0.00(-3.27%)
Jun 18, 2018 0.0550 0.0649 0.0504 0.0517 24,250 -0.00(-2.47%)
Jun 15, 2018 0.0550 0.0550 0.0530 0.0530 39,435 +0.00(+1.92%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0520 167,650 -0.00(-5.45%)
Jun 13, 2018 0.0510 0.0600 0.0508 0.0550 117,289 +0.00(+0.73%)
Jun 12, 2018 0.0575 0.0665 0.0508 0.0546 300,392 -0.01(-16.00%)
Jun 11, 2018 0.0632 0.0710 0.0630 0.0650 164,673 -0.00(-0.76%)
Jun 08, 2018 0.0710 0.0710 0.0612 0.0655 35,479 -0.00(-3.68%)
Jun 07, 2018 0.0710 0.0710 0.0605 0.0680 17,017 +0.00(+0.00%)
Jun 06, 2018 0.0740 0.0740 0.0650 0.0680 117,141 -0.01(-6.99%)
Jun 05, 2018 0.0800 0.0800 0.0651 0.0731 125,711 +0.00(+6.42%)
Jun 04, 2018 0.0800 0.0800 0.0687 0.0687 140,471 -0.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.