Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1035 0.1099 0.0993 0.1050 331,424 +0.01(+16.22%)
Jan 30, 2018 0.1135 0.1135 0.0850 0.0903 550,803 -0.02(-20.37%)
Jan 29, 2018 0.1159 0.1159 0.1000 0.1134 194,729 +0.01(+10.53%)
Jan 26, 2018 0.1330 0.1330 0.1024 0.1026 144,247 -0.02(-14.50%)
Jan 25, 2018 0.1249 0.1325 0.1180 0.1200 420,574 +0.00(+0.00%)
Jan 24, 2018 0.1079 0.1250 0.1030 0.1200 585,846 +0.02(+19.17%)
Jan 23, 2018 0.1190 0.0915 0.1007 292,415 -0.00(-1.27%)
Jan 22, 2018 0.1174 0.1290 0.0900 0.1020 393,309 -0.02(-12.82%)
Jan 19, 2018 0.1269 0.1269 0.1018 0.1170 255,554 -0.01(-7.73%)
Jan 18, 2018 0.1185 0.1399 0.1070 0.1268 422,432 +0.01(+7.00%)
Jan 17, 2018 0.1099 0.1365 0.1000 0.1185 1,480,276 +0.01(+7.83%)
Jan 16, 2018 0.1250 0.1250 0.0904 0.1099 248,497 +0.01(+6.80%)
Jan 12, 2018 0.1029 0.1029 0.1029 0 +0.02(+20.92%)
Jan 11, 2018 0.1100 0.1200 0.0610 0.0851 781,980 -0.03(-24.02%)
Jan 10, 2018 0.1150 0.1300 0.1100 0.1120 310,570 -0.02(-13.78%)
Jan 09, 2018 0.1350 0.1350 0.1111 0.1299 515,302 +0.00(+0.70%)
Jan 08, 2018 0.1210 0.1500 0.1100 0.1290 740,737 -0.01(-7.86%)
Jan 05, 2018 0.1549 0.1549 0.1215 0.1400 590,023 -0.01(-5.37%)
Jan 04, 2018 0.1445 0.1630 0.1350 0.1479 530,184 +0.00(+2.39%)
Jan 03, 2018 0.1425 0.1950 0.1400 0.1445 691,316 -0.01(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.