Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0035 0.0038 0.0034 0.0038 387,423 +0.00(+18.75%)
Nov 29, 2022 0.0037 0.0037 0.0032 0.0032 1,177,258 -0.00(-8.57%)
Nov 28, 2022 0.0040 0.0042 0.0033 0.0035 1,008,153 +0.00(+0.00%)
Nov 25, 2022 0.0034 0.0035 0.0032 0.0035 184,035 -0.00(-2.78%)
Nov 23, 2022 0.0031 0.0037 0.0031 0.0036 400,859 +0.00(+0.00%)
Nov 22, 2022 0.0037 0.0037 0.0030 0.0036 2,192,659 -0.00(-5.26%)
Nov 21, 2022 0.0037 0.0042 0.0035 0.0038 473,067 -0.00(-5.00%)
Nov 18, 2022 0.0033 0.0042 0.0033 0.0040 1,302,792 +0.00(+8.11%)
Nov 17, 2022 0.0041 0.0042 0.0037 0.0037 817,257 -0.00(-9.76%)
Nov 16, 2022 0.0039 0.0041 0.0037 0.0041 666,110 +0.00(+10.81%)
Nov 15, 2022 0.0043 0.0043 0.0037 0.0037 2,205,189 +0.00(+0.00%)
Nov 14, 2022 0.0044 0.0044 0.0032 0.0037 798,392 -0.00(-7.50%)
Nov 11, 2022 0.0041 0.0044 0.0039 0.0040 4,145,204 +0.00(+2.56%)
Nov 10, 2022 0.0035 0.0039 0.0032 0.0039 565,164 +0.00(+2.63%)
Nov 09, 2022 0.0038 0.0041 0.0032 0.0038 550,630 -0.00(-13.64%)
Nov 08, 2022 0.0035 0.0044 0.0030 0.0044 2,493,203 +0.00(+25.71%)
Nov 07, 2022 0.0034 0.0035 0.0033 0.0035 1,736,691 +0.00(+9.37%)
Nov 04, 2022 0.0035 0.0035 0.0028 0.0032 1,214,334 -0.00(-5.88%)
Nov 03, 2022 0.0035 0.0035 0.0030 0.0034 3,300,832 +0.00(+3.03%)
Nov 02, 2022 0.0030 0.0047 0.0030 0.0033 12,126,871 +0.00(+6.45%)
Nov 01, 2022 0.0029 0.0031 0.0029 0.0031 2,494,899 +0.00(+6.90%)
Oct 31, 2022 0.0030 0.0033 0.0029 0.0029 1,100,437 -0.00(-6.45%)
Oct 28, 2022 0.0032 0.0032 0.0030 0.0031 828,156 -0.00(-3.13%)
Oct 27, 2022 0.0020 0.0044 0.0010 0.0032 28,031,358 -0.00(-28.89%)
Oct 26, 2022 0.0045 0.0047 0.0045 0.0045 155,989 -0.00(-6.25%)
Oct 25, 2022 0.0048 0.0050 0.0045 0.0048 403,774 -0.00(-4.00%)
Oct 24, 2022 0.0055 0.0055 0.0050 0.0050 127,105 -0.00(-9.09%)
Oct 21, 2022 0.0057 0.0057 0.0047 0.0055 265,218 +0.00(+3.77%)
Oct 20, 2022 0.0052 0.0053 0.0052 0.0053 5,473 +0.00(+1.92%)
Oct 19, 2022 0.0053 0.0054 0.0052 0.0052 116,490 -0.00(-3.70%)
Oct 18, 2022 0.0059 0.0059 0.0052 0.0054 182,501 +0.00(+3.85%)
Oct 17, 2022 0.0050 0.0052 0.0050 0.0052 400,000 -0.00(-3.70%)
Oct 14, 2022 0.0053 0.0054 0.0049 0.0054 28,209 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0056 0.0048 0.0054 136,274 +0.00(+3.85%)
Oct 12, 2022 0.0053 0.0057 0.0047 0.0052 119,240 +0.00(+8.33%)
Oct 11, 2022 0.0051 0.0051 0.0047 0.0048 215,800 -0.00(-12.73%)
Oct 10, 2022 0.0055 0.0055 0.0047 0.0055 27,000 -0.00(-3.51%)
Oct 07, 2022 0.0047 0.0057 0.0047 0.0057 388,267 +0.00(+3.64%)
Oct 06, 2022 0.0050 0.0055 0.0045 0.0055 73,000 +0.00(+10.00%)
Oct 05, 2022 0.0049 0.0050 0.0045 0.0050 233,209 +0.00(+4.17%)
Oct 04, 2022 0.0048 0.0049 0.0046 0.0048 140,433 +0.00(+2.13%)
Oct 03, 2022 0.0047 0.0047 0.0045 0.0047 238,510 +0.00(+0.00%)
Sep 30, 2022 0.0047 0.0049 0.0047 0.0047 56,001 +0.00(+0.00%)
Sep 29, 2022 0.0044 0.0051 0.0037 0.0047 2,935,199 -0.00(-6.00%)
Sep 28, 2022 0.0058 0.0058 0.0049 0.0050 440,300 -0.00(-3.85%)
Sep 27, 2022 0.0053 0.0055 0.0050 0.0052 229,596 +0.00(+4.00%)
Sep 26, 2022 0.0056 0.0056 0.0049 0.0050 459,302 -0.00(-7.41%)
Sep 23, 2022 0.0050 0.0055 0.0050 0.0054 158,040 -0.00(-5.26%)
Sep 22, 2022 0.0057 0.0058 0.0055 0.0057 40,709 +0.00(+0.00%)
Sep 21, 2022 0.0055 0.0059 0.0055 0.0057 144,683 +0.00(+9.62%)
Sep 20, 2022 0.0058 0.0059 0.0052 0.0052 636,298 -0.00(-11.86%)
Sep 19, 2022 0.0058 0.0060 0.0058 0.0059 449,824 +0.00(+1.72%)
Sep 16, 2022 0.0058 0.0060 0.0055 0.0058 414,692 +0.00(+5.45%)
Sep 15, 2022 0.0059 0.0060 0.0055 0.0055 443,652 -0.00(-6.78%)
Sep 14, 2022 0.0058 0.0060 0.0058 0.0059 308,010 -0.00(-1.67%)
Sep 13, 2022 0.0059 0.0062 0.0058 0.0060 1,000,482 +0.00(+3.45%)
Sep 12, 2022 0.0058 0.0060 0.0058 0.0058 258,777 -0.00(-1.69%)
Sep 09, 2022 0.0058 0.0059 0.0058 0.0059 20,000 +0.00(+1.72%)
Sep 08, 2022 0.0060 0.0063 0.0055 0.0058 344,855 -0.00(-3.33%)
Sep 07, 2022 0.0056 0.0062 0.0056 0.0060 1,402,750 +0.00(+1.69%)
Sep 06, 2022 0.0059 0.0060 0.0058 0.0059 335,641 +0.00(+1.72%)
Sep 02, 2022 0.0056 0.0061 0.0055 0.0058 958,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.