Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Aug 30, 2018 0.0435 0.0520 0.0411 0.0520 19,200 +0.01(+30.00%)
Aug 29, 2018 0.0447 0.0447 0.0382 0.0400 14,142 -0.00(-10.91%)
Aug 28, 2018 0.0449 0.0449 0.0449 5 +0.00(+0.00%)
Aug 27, 2018 0.0426 0.0449 0.0402 0.0449 23,131 +0.00(+0.00%)
Aug 24, 2018 0.0405 0.0500 0.0400 0.0449 64,700 +0.00(+11.14%)
Aug 23, 2018 0.0510 0.0510 0.0404 0.0404 55,501 -0.01(-16.70%)
Aug 22, 2018 0.0505 0.0505 0.0470 0.0485 63,917 -0.00(-3.96%)
Aug 21, 2018 0.0513 0.0513 0.0493 0.0505 32,951 -0.00(-1.37%)
Aug 20, 2018 0.0525 0.0525 0.0500 0.0512 59,176 +0.00(+2.40%)
Aug 17, 2018 0.0484 0.0503 0.0484 0.0500 7,500 +0.00(+10.62%)
Aug 16, 2018 0.0534 0.0534 0.0452 0.0452 60,725 -0.01(-12.91%)
Aug 15, 2018 0.0404 0.0520 0.0404 0.0519 53,486 +0.00(+8.13%)
Aug 14, 2018 0.0428 0.0500 0.0428 0.0480 11,154 -0.00(-4.00%)
Aug 13, 2018 0.0514 0.0534 0.0463 0.0500 101,718 -0.00(-6.02%)
Aug 10, 2018 0.0517 0.0532 0.0514 0.0532 30,000 +0.00(+2.90%)
Aug 09, 2018 0.0500 0.0517 0.0500 0.0517 58,101 +0.00(+0.78%)
Aug 08, 2018 0.0510 0.0514 0.0500 0.0513 39,942 +0.00(+2.19%)
Aug 07, 2018 0.0526 0.0526 0.0500 0.0502 98,875 -0.00(-3.83%)
Aug 06, 2018 0.0513 0.0534 0.0513 0.0522 33,599 +0.00(+1.36%)
Aug 03, 2018 0.0534 0.0534 0.0515 0.0515 52,900 +0.00(+0.39%)
Aug 02, 2018 0.0513 0.0524 0.0513 0.0513 27,050 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.