Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0272 0.0336 0.0272 0.0330 9,988 +0.00(+11.86%)
Oct 30, 2018 0.0336 0.0336 0.0295 0.0295 64,701 -0.01(-14.99%)
Oct 29, 2018 0.0321 0.0373 0.0321 0.0347 48,050 -0.00(-0.29%)
Oct 26, 2018 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+0.58%)
Oct 25, 2018 0.0380 0.0380 0.0346 0.0346 13,100 +0.00(+7.45%)
Oct 24, 2018 0.0322 0.0322 0.0322 0.0322 800 +0.00(+0.62%)
Oct 23, 2018 0.0331 0.0374 0.0320 0.0320 49,070 -0.00(-0.62%)
Oct 22, 2018 0.0400 0.0400 0.0322 0.0322 183,785 -0.01(-17.44%)
Oct 19, 2018 0.0442 0.0469 0.0375 0.0390 192,900 -0.01(-13.33%)
Oct 18, 2018 0.0386 0.0450 0.0386 0.0450 16,600 -0.00(-4.26%)
Oct 17, 2018 0.0490 0.0490 0.0360 0.0470 62,998 -0.00(-2.08%)
Oct 16, 2018 0.0435 0.0534 0.0330 0.0480 499,508 +0.00(+6.67%)
Oct 15, 2018 0.0331 0.0510 0.0312 0.0450 1,117,890 +0.01(+28.57%)
Oct 12, 2018 0.0400 0.0400 0.0312 0.0350 33,100 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-1.41%)
Oct 10, 2018 0.0423 0.0425 0.0350 0.0355 133,237 -0.01(-15.48%)
Oct 09, 2018 0.0390 0.0450 0.0389 0.0420 97,313 +0.00(+5.26%)
Oct 08, 2018 0.0238 0.0399 0.0238 0.0399 330,157 +0.01(+39.51%)
Oct 05, 2018 0.0341 0.0400 0.0286 0.0286 128,400 -0.01(-16.37%)
Oct 04, 2018 0.0292 0.0510 0.0180 0.0342 397,902 +0.01(+17.12%)
Oct 03, 2018 0.0296 0.0296 0.0292 0.0292 38,812 -0.00(-1.35%)
Oct 02, 2018 0.0295 0.0300 0.0292 0.0296 67,408 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.