Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0038	0.0039	0.0034	0.0038	12,482,348	+0.00(+2.70%)
Sep 28, 2023	0.0040	0.0044	0.0033	0.0037	14,128,711	-0.00(-9.76%)
Sep 27, 2023	0.0047	0.0050	0.0034	0.0041	25,397,070	-0.00(-12.77%)
Sep 26, 2023	0.0044	0.0055	0.0043	0.0047	24,563,694	+0.00(+6.82%)
Sep 25, 2023	0.0042	0.0044	0.0039	0.0044	19,061,604	+0.00(+12.82%)
Sep 22, 2023	0.0031	0.0044	0.0030	0.0039	30,331,192	+0.00(+34.48%)
Sep 21, 2023	0.0025	0.0029	0.0024	0.0029	16,665,759	+0.00(+20.83%)
Sep 20, 2023	0.0023	0.0026	0.0023	0.0024	10,103,894	+0.00(+9.09%)
Sep 19, 2023	0.0025	0.0025	0.0021	0.0022	13,801,550	-0.00(-8.33%)
Sep 18, 2023	0.0027	0.0027	0.0024	0.0024	10,592,355	-0.00(-4.00%)
Sep 15, 2023	0.0027	0.0027	0.0025	0.0025	6,025,589	-0.00(-7.41%)
Sep 14, 2023	0.0026	0.0027	0.0024	0.0027	6,968,593	+0.00(+8.00%)
Sep 13, 2023	0.0027	0.0027	0.0024	0.0025	8,355,226	-0.00(-7.41%)
Sep 12, 2023	0.0026	0.0028	0.0025	0.0027	6,979,146	+0.00(+3.85%)
Sep 11, 2023	0.0026	0.0026	0.0024	0.0026	12,908,018	+0.00(+4.00%)
Sep 08, 2023	0.0028	0.0029	0.0024	0.0025	12,946,585	-0.00(-10.71%)
Sep 07, 2023	0.0027	0.0029	0.0026	0.0028	10,741,149	+0.00(+3.70%)
Sep 06, 2023	0.0028	0.0028	0.0025	0.0027	3,265,432	-0.00(-3.57%)
Sep 05, 2023	0.0030	0.0030	0.0026	0.0028	14,074,439	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.