Indicators

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0287	0.0300	0.0282	0.0300	169,500	+0.01(+33.33%)
Sep 27, 2018	0.0220	0.0225	0.0220	0.0225	49,932	+0.00(+2.27%)
Sep 26, 2018	0.0225	0.0234	0.0210	0.0220	840,588	-0.01(-19.12%)
Sep 25, 2018	0.0332	0.0332	0.0262	0.0272	112,899	-0.00(-9.33%)
Sep 24, 2018	0.0330	0.0333	0.0277	0.0300	122,201	-0.00(-2.28%)
Sep 21, 2018	0.0301	0.0333	0.0253	0.0307	73,800	-0.01(-14.48%)
Sep 20, 2018	0.0311	0.0389	0.0300	0.0359	74,433	+0.00(+7.81%)
Sep 19, 2018	0.0359	0.0362	0.0333	0.0333	9,341	-0.00(-4.86%)
Sep 18, 2018	0.0385	0.0393	0.0350	0.0350	34,835	-0.00(-9.79%)
Sep 17, 2018	0.0387	0.0400	0.0385	0.0388	23,392	+0.00(+5.15%)
Sep 14, 2018	0.0387	0.0387	0.0350	0.0369	82,100	-0.00(-4.65%)
Sep 13, 2018	0.0350	0.0387	0.0350	0.0387	168,255	+0.00(+10.57%)
Sep 12, 2018	0.0380	0.0380	0.0325	0.0350	89,175	+0.00(+7.36%)
Sep 11, 2018	0.0350	0.0387	0.0326	0.0326	35,250	-0.01(-15.76%)
Sep 10, 2018	0.0434	0.0450	0.0371	0.0387	196,092	-0.00(-10.62%)
Sep 07, 2018	0.0386	0.0433	0.0385	0.0433	9,800	+0.00(+2.85%)
Sep 06, 2018	0.0450	0.0450	0.0421	0.0421	825	+0.00(+7.40%)
Sep 05, 2018	0.0392	0.0392	0.0392	0.0392	1,000	-0.01(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.