Indicators

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0080	0.0080	0.0061	0.0061	5,500	-0.00(-12.86%)
Nov 27, 2019	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Nov 26, 2019	0.0070	0.0070	0.0070	0.0070	3,501	+0.00(+0.00%)
Nov 25, 2019	0.0070	0.0070	0.0070	0.0070	17,487	+0.00(+12.90%)
Nov 22, 2019	0.0090	0.0090	0.0062	0.0062	14,600	+0.00(+1.64%)
Nov 21, 2019	0.0061	0.0061	0.0061	0.0061	9,001	-0.00(-15.28%)
Nov 20, 2019	0.0076	0.0076	0.0072	0.0072	286,028	+0.00(+16.13%)
Nov 19, 2019	0.0056	0.0062	0.0042	0.0062	72,941	+0.00(+3.33%)
Nov 18, 2019	0.0060	0.0060	0.0060	0.0060	5,300	-0.00(-4.76%)
Nov 15, 2019	0.0070	0.0070	0.0051	0.0063	15,000	-0.00(-10.00%)
Nov 14, 2019	0.0070	0.0070	0.0046	0.0070	249,100	-0.00(-2.78%)
Nov 13, 2019	0.0080	0.0080	0.0041	0.0072	381,400	-0.00(-10.00%)
Nov 12, 2019	0.0056	0.0080	0.0054	0.0080	379,363	+0.00(+2.56%)
Nov 11, 2019	0.0056	0.0078	0.0056	0.0078	10,975	-0.00(-18.75%)
Nov 08, 2019	0.0093	0.0096	0.0093	0.0096	7,900	+0.00(+92.00%)
Nov 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.