Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0100	0.0100	0.0099	0.0099	16,550	-0.00(-1.00%)
Oct 29, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2019	0.0075	0.0100	0.0074	0.0100	118,000	+0.00(+33.33%)
Oct 25, 2019	0.0074	0.0075	0.0074	0.0075	96,800	+0.00(+150.00%)
Oct 24, 2019	0.0070	0.0075	0.0030	0.0030	164,593	-0.00(-60.00%)
Oct 22, 2019		0.0075	0.0075	0.0075	0	-0.00(-2.60%)
Oct 21, 2019	0.0070	0.0090	0.0070	0.0077	55,089	-0.00(-10.47%)
Oct 18, 2019	0.0086	0.0086	0.0086	0.0086	2,500	+0.00(+14.67%)
Oct 17, 2019	0.0076	0.0104	0.0075	0.0075	93,338	-0.00(-9.64%)
Oct 16, 2019	0.0097	0.0097	0.0070	0.0083	168,365	-0.00(-12.63%)
Oct 15, 2019	0.0111	0.0111	0.0095	0.0095	67,434	-0.00(-26.92%)
Oct 14, 2019	0.0095	0.0130	0.0095	0.0130	10,202	+0.00(+15.04%)
Oct 10, 2019		0.0113	0.0113	0.0113	0	-0.00(-13.08%)
Oct 09, 2019	0.0117	0.0130	0.0117	0.0130	61,231	+0.00(+19.27%)
Oct 08, 2019	0.0100	0.0109	0.0100	0.0109	23,156	+0.00(+3.81%)
Oct 07, 2019	0.0100	0.0109	0.0100	0.0105	46,753	-0.00(-7.89%)
Oct 04, 2019	0.0110	0.0114	0.0110	0.0114	73,900	+0.00(+3.64%)
Oct 03, 2019	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+10.00%)
Oct 02, 2019	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.