Indicators

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0037	0.0042	0.0029	0.0030	2,669,346	-0.00(-11.76%)
Jan 30, 2023	0.0035	0.0040	0.0034	0.0034	416,347	-0.00(-10.53%)
Jan 27, 2023	0.0041	0.0041	0.0028	0.0038	381,000	+0.00(+5.56%)
Jan 26, 2023	0.0036	0.0036	0.0030	0.0036	203,176	+0.00(+16.13%)
Jan 25, 2023	0.0031	0.0034	0.0031	0.0031	253,482	+0.00(+3.33%)
Jan 24, 2023	0.0034	0.0034	0.0024	0.0030	810,494	-0.00(-6.25%)
Jan 23, 2023	0.0029	0.0032	0.0029	0.0032	419,375	+0.00(+6.67%)
Jan 20, 2023	0.0030	0.0035	0.0029	0.0030	2,071,678	-0.00(-3.23%)
Jan 19, 2023	0.0032	0.0032	0.0031	0.0031	88,100	-0.00(-3.13%)
Jan 18, 2023	0.0031	0.0040	0.0026	0.0032	1,288,186	+0.00(+10.34%)
Jan 17, 2023	0.0026	0.0029	0.0026	0.0029	828,488	+0.00(+7.41%)
Jan 13, 2023	0.0040	0.0040	0.0027	0.0027	344,479	-0.00(-18.18%)
Jan 12, 2023	0.0037	0.0037	0.0033	0.0033	206,708	-0.00(-13.16%)
Jan 11, 2023	0.0039	0.0039	0.0037	0.0038	102,310	-0.00(-5.00%)
Jan 10, 2023	0.0037	0.0044	0.0037	0.0040	79,915	+0.00(+17.65%)
Jan 09, 2023	0.0036	0.0044	0.0027	0.0034	430,846	-0.00(-8.11%)
Jan 06, 2023	0.0037	0.0037	0.0037	0.0037	103,973	+0.00(+0.00%)
Jan 05, 2023	0.0036	0.0043	0.0036	0.0037	582,422	+0.00(+2.78%)
Jan 04, 2023	0.0030	0.0040	0.0030	0.0036	1,324,304	+0.00(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.