Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0080	0.0116	0.0070	0.0070	2,953,439	+0.00(+27.27%)
Sep 28, 2017	0.0055	0.0055	0.0055	0.0055	8,425	+0.00(+3.77%)
Sep 26, 2017		0.0053	0.0053	0.0053	3	+0.00(+3.92%)
Sep 25, 2017	0.0052	0.0052	0.0051	0.0051	46,003	-0.00(-37.04%)
Sep 22, 2017	0.0053	0.0081	0.0052	0.0081	20,001	-0.00(-2.41%)
Sep 21, 2017	0.0083	0.0083	0.0083	0.0083	9,999	-0.00(-2.35%)
Sep 20, 2017	0.0057	0.0085	0.0057	0.0085	12,000	-0.00(-2.30%)
Sep 19, 2017	0.0087	0.0087	0.0087	0.0087	20,000	+0.00(+0.00%)
Sep 15, 2017		0.0087	0.0087	0.0087	2	+0.00(+0.00%)
Sep 14, 2017	0.0084	0.0087	0.0084	0.0087	6,400	+0.00(+0.00%)
Sep 13, 2017	0.0090	0.0090	0.0057	0.0087	107,915	+0.00(+19.18%)
Sep 11, 2017		0.0073	0.0073	0.0073	0	-0.00(-8.75%)
Sep 08, 2017	0.0082	0.0082	0.0080	0.0080	41,171	-0.00(-2.44%)
Sep 07, 2017	0.0092	0.0092	0.0082	0.0082	33,767	-0.00(-18.81%)
Sep 06, 2017	0.0092	0.0101	0.0092	0.0101	85,002	+0.00(+23.17%)
Sep 05, 2017	0.0102	0.0102	0.0082	0.0082	146,652	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.