Indicators

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0300	0.1000	0.0300	0.0300	302	-0.01(-25.00%)
Jun 29, 2016	0.0400	0.0400	0.0400	0.0400	4,165	+0.00(+0.00%)
Jun 27, 2016		0.0400	0.0400	0.0400	99	+0.00(+14.29%)
Jun 24, 2016	0.0350	0.0350	0.0350	0.0350	10,642	-0.01(-30.00%)
Jun 23, 2016	0.0500	0.0500	0.0500	0.0500	5,105	+0.03(+150.00%)
Jun 21, 2016		0.0200	0.0200	0.0200	2	-0.03(-58.33%)
Jun 20, 2016	0.0480	0.0500	0.0480	0.0480	14,980	+0.02(+71.43%)
Jun 17, 2016	0.0280	0.0280	0.0280	0.0280	384	-0.04(-60.00%)
Jun 16, 2016	0.0345	0.0700	0.0272	0.0700	51,401	-0.03(-30.00%)
Jun 15, 2016	0.1000	0.1000	0.1000	0.1000	100	-0.08(-44.44%)
Jun 14, 2016	0.0330	0.1800	0.0330	0.1800	12,756	+0.15(+498.01%)
Jun 13, 2016	0.0300	0.0330	0.0300	0.0301	10,620	-0.00(-8.79%)
Jun 10, 2016	0.0400	0.0400	0.0330	0.0330	2,171	+0.00(+10.00%)
Jun 08, 2016		0.0300	0.0300	0.0300	1	-0.02(-40.00%)
Jun 07, 2016	0.6501	0.6501	0.0200	0.0500	22,356	-0.07(-57.95%)
Jun 06, 2016	0.0101	0.1189	0.0101	0.1189	1,484	+0.10(+494.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.