Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.02%)
Mar 28, 2018 0.1099 0.1120 0.0700 0.1000 405,848 -0.00(-0.40%)
Mar 27, 2018 0.1145 0.1149 0.1004 0.1004 72,632 -0.01(-9.55%)
Mar 26, 2018 0.1000 0.1200 0.0975 0.1110 115,025 +0.00(+0.91%)
Mar 23, 2018 0.1015 0.1235 0.1000 0.1100 151,593 +0.00(+0.27%)
Mar 22, 2018 0.1140 0.1152 0.1014 0.1097 125,187 -0.00(-0.27%)
Mar 21, 2018 0.1049 0.1200 0.1002 0.1100 145,457 +0.01(+12.88%)
Mar 20, 2018 0.1099 0.1099 0.0950 0.0974 196,554 -0.01(-10.27%)
Mar 19, 2018 0.1001 0.1199 0.1001 0.1086 152,053 -0.00(-3.89%)
Mar 16, 2018 0.1300 0.1300 0.1030 0.1130 266,419 +0.00(+0.62%)
Mar 15, 2018 0.1197 0.1197 0.1020 0.1123 101,124 -0.00(-3.27%)
Mar 14, 2018 0.1139 0.1199 0.1125 0.1161 134,596 +0.00(+3.11%)
Mar 13, 2018 0.1057 0.1230 0.1000 0.1126 394,244 +0.01(+6.53%)
Mar 12, 2018 0.1100 0.1230 0.1051 0.1057 191,519 -0.00(-1.67%)
Mar 09, 2018 0.1100 0.1234 0.1060 0.1075 155,412 -0.02(-12.88%)
Mar 08, 2018 0.1220 0.1234 0.1113 0.1234 166,548 +0.00(+1.98%)
Mar 07, 2018 0.1239 0.1239 0.1056 0.1210 423,126 -0.00(-0.20%)
Mar 06, 2018 0.1100 0.1239 0.1052 0.1212 204,054 -0.00(-1.35%)
Mar 05, 2018 0.1200 0.1296 0.1070 0.1229 183,227 +0.00(+3.28%)
Mar 02, 2018 0.1102 0.1349 0.1006 0.1190 118,050 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.