Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0017 0.0027 0.0017 0.0026 47,636,592 +0.00(+52.94%)
Nov 29, 2023 0.0016 0.0018 0.0016 0.0017 19,525,460 +0.00(+0.00%)
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 16,449,424 -0.00(-10.53%)
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 10,289,600 -0.00(-5.00%)
Nov 24, 2023 0.0018 0.0020 0.0017 0.0020 7,221,791 +0.00(+0.00%)
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 4,573,483 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 21,918,844 +0.00(+5.26%)
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 10,586,801 -0.00(-5.00%)
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 10,096,381 -0.00(-9.09%)
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 15,909,754 +0.00(+10.00%)
Nov 15, 2023 0.0020 0.0023 0.0018 0.0020 11,799,403 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0018 0.0020 12,100,758 -0.00(-9.09%)
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 11,966,884 -0.00(-18.52%)
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 11,358,417 +0.00(+8.00%)
Nov 09, 2023 0.0020 0.0025 0.0018 0.0025 11,289,264 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0016 0.0020 12,549,720 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0020 0.0016 0.0020 22,980,780 +0.00(+33.33%)
Nov 06, 2023 0.0019 0.0019 0.0015 0.0015 13,944,327 -0.00(-21.05%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0019 9,755,382 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0017 0.0019 9,752,763 -0.00(-5.00%)
Nov 01, 2023 0.0020 0.0021 0.0018 0.0020 9,587,087 +0.00(+0.00%)
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 12,298,123 +0.00(+0.00%)
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 11,209,441 +0.00(+5.26%)
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 11,493,813 -0.00(-5.00%)
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 16,135,714 -0.00(-9.09%)
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 12,861,563 +0.00(+10.00%)
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 11,636,849 -0.00(-4.76%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 17,045,380 -0.00(-4.55%)
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 16,728,224 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 19,633,886 +0.00(+4.76%)
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 16,222,391 -0.00(-8.70%)
Oct 17, 2023 0.0024 0.0024 0.0021 0.0023 18,772,752 +0.00(+0.00%)
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 18,627,120 -0.00(-8.00%)
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 15,993,880 -0.00(-7.41%)
Oct 12, 2023 0.0026 0.0027 0.0022 0.0027 12,855,309 +0.00(+3.85%)
Oct 11, 2023 0.0024 0.0026 0.0022 0.0026 16,115,798 +0.00(+0.00%)
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 13,129,827 -0.00(-7.14%)
Oct 09, 2023 0.0030 0.0030 0.0024 0.0028 15,138,915 -0.00(-6.67%)
Oct 06, 2023 0.0032 0.0033 0.0028 0.0030 11,108,459 -0.00(-6.25%)
Oct 05, 2023 0.0036 0.0038 0.0030 0.0032 7,879,256 -0.00(-8.57%)
Oct 04, 2023 0.0034 0.0036 0.0030 0.0035 7,603,378 +0.00(+6.06%)
Oct 03, 2023 0.0035 0.0039 0.0031 0.0033 7,512,368 -0.00(-10.81%)
Oct 02, 2023 0.0039 0.0040 0.0034 0.0037 10,083,541 -0.00(-2.63%)
Sep 29, 2023 0.0038 0.0039 0.0034 0.0038 12,482,348 +0.00(+2.70%)
Sep 28, 2023 0.0040 0.0044 0.0033 0.0037 14,128,711 -0.00(-9.76%)
Sep 27, 2023 0.0047 0.0050 0.0034 0.0041 25,397,070 -0.00(-12.77%)
Sep 26, 2023 0.0044 0.0055 0.0043 0.0047 24,563,694 +0.00(+6.82%)
Sep 25, 2023 0.0042 0.0044 0.0039 0.0044 19,061,604 +0.00(+12.82%)
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 30,331,192 +0.00(+34.48%)
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 16,665,759 +0.00(+20.83%)
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 10,103,894 +0.00(+9.09%)
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 13,801,550 -0.00(-8.33%)
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 10,592,355 -0.00(-4.00%)
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 6,025,589 -0.00(-7.41%)
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 6,968,593 +0.00(+8.00%)
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 8,355,226 -0.00(-7.41%)
Sep 12, 2023 0.0026 0.0028 0.0025 0.0027 6,979,146 +0.00(+3.85%)
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 12,908,018 +0.00(+4.00%)
Sep 08, 2023 0.0028 0.0029 0.0024 0.0025 12,946,585 -0.00(-10.71%)
Sep 07, 2023 0.0027 0.0029 0.0026 0.0028 10,741,149 +0.00(+3.70%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 3,265,432 -0.00(-3.57%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0028 14,074,439 -0.00(-6.67%)
Sep 01, 2023 0.0031 0.0031 0.0027 0.0030 6,934,896 -0.00(-3.23%)
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 12,264,815 -0.00(-6.06%)
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 15,218,665 +0.00(+6.45%)
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 24,054,822 -0.00(-8.82%)
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 13,801,378 -0.00(-8.11%)
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 12,709,517 -0.00(-5.13%)
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 9,732,087 +0.00(+2.63%)
Aug 23, 2023 0.0041 0.0042 0.0036 0.0038 9,965,406 -0.00(-5.00%)
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 7,612,965 -0.00(-6.98%)
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 6,886,821 -0.00(-2.27%)
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 12,477,719 +0.00(+15.79%)
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 5,384,120 +0.00(+0.00%)
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 12,736,234 +0.00(+5.56%)
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 15,753,044 -0.00(-12.20%)
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 11,814,952 -0.00(-8.89%)
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 24,718,752 +0.00(+25.00%)
Aug 10, 2023 0.0037 0.0039 0.0035 0.0036 10,172,302 -0.00(-2.70%)
Aug 09, 2023 0.0033 0.0037 0.0033 0.0037 9,280,927 +0.00(+2.78%)
Aug 08, 2023 0.0037 0.0038 0.0032 0.0036 16,551,816 -0.00(-2.70%)
Aug 07, 2023 0.0036 0.0045 0.0033 0.0037 30,548,476 +0.00(+12.12%)
Aug 04, 2023 0.0035 0.0037 0.0031 0.0033 14,084,049 -0.00(-5.71%)
Aug 03, 2023 0.0038 0.0039 0.0034 0.0035 7,679,625 -0.00(-7.89%)
Aug 02, 2023 0.0040 0.0040 0.0035 0.0038 9,785,094 -0.00(-5.00%)
Aug 01, 2023 0.0037 0.0040 0.0036 0.0040 9,200,150 +0.00(+2.56%)
Jul 31, 2023 0.0041 0.0041 0.0036 0.0039 6,794,420 -0.00(-2.50%)
Jul 28, 2023 0.0045 0.0045 0.0035 0.0040 8,440,359 -0.00(-4.76%)
Jul 27, 2023 0.0040 0.0044 0.0038 0.0042 9,775,103 +0.00(+16.67%)
Jul 26, 2023 0.0036 0.0039 0.0035 0.0036 5,765,028 -0.00(-2.70%)
Jul 25, 2023 0.0040 0.0042 0.0037 0.0037 9,099,230 -0.00(-7.50%)
Jul 24, 2023 0.0044 0.0046 0.0039 0.0040 7,329,074 -0.00(-9.09%)
Jul 21, 2023 0.0050 0.0050 0.0039 0.0044 6,565,352 -0.00(-2.22%)
Jul 20, 2023 0.0045 0.0054 0.0038 0.0045 7,439,327 +0.00(+7.14%)
Jul 19, 2023 0.0044 0.0045 0.0041 0.0042 5,542,042 -0.00(-4.55%)
Jul 18, 2023 0.0041 0.0044 0.0040 0.0044 2,543,474 +0.00(+7.32%)
Jul 17, 2023 0.0046 0.0046 0.0041 0.0041 4,037,008 -0.00(-6.82%)
Jul 14, 2023 0.0041 0.0046 0.0039 0.0044 7,104,223 +0.00(+2.33%)
Jul 13, 2023 0.0057 0.0057 0.0040 0.0043 3,646,611 -0.00(-4.44%)
Jul 12, 2023 0.0053 0.0055 0.0041 0.0045 12,998,009 -0.00(-8.16%)
Jul 11, 2023 0.0052 0.0056 0.0048 0.0049 6,564,356 -0.00(-5.77%)
Jul 10, 2023 0.0053 0.0056 0.0048 0.0052 8,369,120 +0.00(+4.00%)
Jul 07, 2023 0.0047 0.0058 0.0045 0.0050 9,124,952 +0.00(+11.11%)
Jul 06, 2023 0.0044 0.0045 0.0038 0.0045 9,484,249 +0.00(+9.76%)
Jul 05, 2023 0.0047 0.0047 0.0038 0.0041 8,696,000 -0.00(-8.89%)
Jul 03, 2023 0.0048 0.0048 0.0039 0.0045 8,337,047 +0.00(+2.27%)
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 6,684,206 -0.00(-6.38%)
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 7,367,995 +0.00(+4.44%)
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 7,977,220 -0.00(-8.16%)
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 8,236,368 -0.00(-2.00%)
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 10,024,850 -0.00(-1.96%)
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 11,166,862 +0.00(+0.00%)
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 5,242,818 -0.00(-5.56%)
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 8,781,227 +0.00(+3.85%)
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 8,271,257 -0.00(-8.77%)
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 10,405,547 +0.00(+9.62%)
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 9,752,419 -0.00(-3.70%)
Jun 14, 2023 0.0056 0.0058 0.0052 0.0054 13,075,360 -0.00(-5.26%)
Jun 13, 2023 0.0060 0.0068 0.0055 0.0057 9,668,513 -0.00(-5.00%)
Jun 12, 2023 0.0061 0.0062 0.0055 0.0060 8,059,536 -0.00(-1.64%)
Jun 09, 2023 0.0059 0.0061 0.0052 0.0061 9,568,953 +0.00(+3.39%)
Jun 08, 2023 0.0065 0.0065 0.0053 0.0059 22,850,380 -0.00(-3.28%)
Jun 07, 2023 0.0063 0.0066 0.0061 0.0061 10,192,129 -0.00(-8.96%)
Jun 06, 2023 0.0065 0.0067 0.0060 0.0067 10,882,482 +0.00(+3.08%)
Jun 05, 2023 0.0068 0.0068 0.0060 0.0065 9,271,988 -0.00(-4.41%)
Jun 02, 2023 0.0070 0.0070 0.0061 0.0068 11,438,623 -0.00(-2.86%)
Jun 01, 2023 0.0072 0.0072 0.0061 0.0070 10,426,032 -0.00(-2.78%)
May 31, 2023 0.0079 0.0079 0.0063 0.0072 8,524,105 +0.00(+4.35%)
May 30, 2023 0.0076 0.0080 0.0065 0.0069 9,184,599 -0.00(-8.00%)
May 26, 2023 0.0071 0.0077 0.0065 0.0075 12,159,655 -0.00(-2.60%)
May 25, 2023 0.0077 0.0083 0.0074 0.0077 10,150,570 -0.00(-1.28%)
May 24, 2023 0.0082 0.0088 0.0077 0.0078 8,357,170 -0.00(-3.70%)
May 23, 2023 0.0084 0.0095 0.0081 0.0081 7,844,129 -0.00(-10.00%)
May 22, 2023 0.0097 0.0108 0.0083 0.0090 18,624,724 -0.00(-8.16%)
May 19, 2023 0.0081 0.0100 0.0073 0.0098 18,430,192 +0.00(+22.50%)
May 18, 2023 0.0082 0.0082 0.0069 0.0080 8,223,578 -0.00(-1.23%)
May 17, 2023 0.0073 0.0082 0.0065 0.0081 9,225,293 +0.00(+15.71%)
May 16, 2023 0.0071 0.0080 0.0062 0.0070 11,661,731 -0.00(-2.78%)
May 15, 2023 0.0080 0.0084 0.0069 0.0072 11,045,159 -0.00(-7.69%)
May 12, 2023 0.0071 0.0088 0.0070 0.0078 16,841,672 -0.00(-4.88%)
May 11, 2023 0.0095 0.0095 0.0071 0.0082 14,613,633 -0.00(-6.82%)
May 10, 2023 0.0095 0.0097 0.0076 0.0088 24,353,188 -0.00(-3.30%)
May 09, 2023 0.0061 0.0097 0.0054 0.0091 38,031,536 +0.00(+54.24%)
May 08, 2023 0.0055 0.0062 0.0055 0.0059 6,303,092 -0.00(-3.28%)
May 05, 2023 0.0062 0.0064 0.0059 0.0061 7,926,771 -0.00(-3.17%)
May 04, 2023 0.0063 0.0064 0.0054 0.0063 6,265,135 +0.00(+5.00%)
May 03, 2023 0.0057 0.0065 0.0051 0.0060 8,322,324 +0.00(+5.26%)
May 02, 2023 0.0055 0.0065 0.0051 0.0057 10,491,364 -0.00(-1.72%)
May 01, 2023 0.0064 0.0064 0.0054 0.0058 7,533,867 -0.00(-9.38%)
Apr 28, 2023 0.0072 0.0072 0.0055 0.0064 11,022,044 -0.00(-3.03%)
Apr 27, 2023 0.0073 0.0073 0.0060 0.0066 13,992,791 -0.00(-4.35%)
Apr 26, 2023 0.0067 0.0069 0.0056 0.0069 12,394,780 +0.00(+9.52%)
Apr 25, 2023 0.0072 0.0072 0.0056 0.0063 13,828,355 -0.00(-10.00%)
Apr 24, 2023 0.0075 0.0078 0.0063 0.0070 13,605,927 +0.00(+6.06%)
Apr 21, 2023 0.0075 0.0075 0.0062 0.0066 7,245,261 -0.00(-9.59%)
Apr 20, 2023 0.0070 0.0075 0.0065 0.0073 6,470,448 +0.00(+4.29%)
Apr 19, 2023 0.0072 0.0072 0.0067 0.0070 10,553,913 -0.00(-5.41%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0074 8,794,591 -0.00(-5.13%)
Apr 17, 2023 0.0075 0.0080 0.0067 0.0078 10,189,993 +0.00(+2.63%)
Apr 14, 2023 0.0080 0.0080 0.0071 0.0076 16,205,698 -0.00(-5.00%)
Apr 13, 2023 0.0089 0.0090 0.0075 0.0080 20,386,180 -0.00(-6.98%)
Apr 12, 2023 0.0109 0.0109 0.0082 0.0086 15,552,780 -0.00(-17.31%)
Apr 11, 2023 0.0120 0.0121 0.0091 0.0104 18,093,466 -0.00(-7.96%)
Apr 10, 2023 0.0115 0.0121 0.0103 0.0113 12,988,436 -0.00(-3.42%)
Apr 06, 2023 0.0118 0.0120 0.0100 0.0117 12,977,357 -0.00(-1.68%)
Apr 05, 2023 0.0122 0.0139 0.0110 0.0119 14,818,966 +0.00(+0.00%)
Apr 04, 2023 0.0119 0.0125 0.0109 0.0119 11,775,382 +0.00(+9.17%)
Apr 03, 2023 0.0129 0.0142 0.0100 0.0109 21,012,760 -0.00(-9.92%)
Mar 31, 2023 0.0098 0.0129 0.0097 0.0121 14,422,940 +0.00(+22.22%)
Mar 30, 2023 0.0101 0.0102 0.0090 0.0099 15,537,045 -0.00(-6.60%)
Mar 29, 2023 0.0125 0.0135 0.0091 0.0106 30,864,094 -0.00(-15.87%)
Mar 28, 2023 0.0087 0.0134 0.0086 0.0126 56,404,152 +0.00(+63.64%)
Mar 27, 2023 0.0098 0.0099 0.0075 0.0077 15,542,770 -0.00(-17.20%)
Mar 24, 2023 0.0100 0.0100 0.0085 0.0093 15,432,430 -0.00(-7.00%)
Mar 23, 2023 0.0103 0.0109 0.0095 0.0100 15,169,647 +0.00(+0.00%)
Mar 22, 2023 0.0127 0.0127 0.0091 0.0100 24,176,644 -0.00(-16.67%)
Mar 21, 2023 0.0130 0.0149 0.0106 0.0120 30,649,348 -0.00(-7.69%)
Mar 20, 2023 0.0170 0.0170 0.0118 0.0130 13,957,899 -0.00(-23.08%)
Mar 17, 2023 0.0185 0.0194 0.0153 0.0169 16,154,269 -0.00(-11.05%)
Mar 16, 2023 0.0159 0.0230 0.0151 0.0190 41,465,788 +0.00(+27.52%)
Mar 15, 2023 0.0114 0.0172 0.0110 0.0149 30,139,484 +0.00(+29.57%)
Mar 14, 2023 0.0122 0.0122 0.0094 0.0115 21,315,504 -0.00(-4.96%)
Mar 13, 2023 0.0131 0.0140 0.0110 0.0121 18,705,856 -0.00(-7.63%)
Mar 10, 2023 0.0198 0.0200 0.0125 0.0131 62,212,036 -0.01(-33.16%)
Mar 09, 2023 0.0107 0.0204 0.0106 0.0196 70,369,304 +0.01(+86.67%)
Mar 08, 2023 0.0118 0.0119 0.0099 0.0105 35,878,200 -0.00(-11.02%)
Mar 07, 2023 0.0081 0.0123 0.0078 0.0118 64,895,408 +0.00(+51.28%)
Mar 06, 2023 0.0069 0.0079 0.0065 0.0078 15,203,747 +0.00(+16.42%)
Mar 03, 2023 0.0069 0.0070 0.0060 0.0067 9,110,733 +0.00(+0.00%)
Mar 02, 2023 0.0067 0.0067 0.0053 0.0067 15,048,534 +0.00(+3.08%)
Mar 01, 2023 0.0086 0.0090 0.0059 0.0065 25,634,496 +0.00(+18.18%)
Feb 28, 2023 0.0063 0.0063 0.0050 0.0055 12,070,688 -0.00(-3.51%)
Feb 27, 2023 0.0074 0.0080 0.0053 0.0057 18,923,736 -0.00(-20.83%)
Feb 24, 2023 0.0069 0.0075 0.0064 0.0072 12,922,566 +0.00(+9.09%)
Feb 23, 2023 0.0062 0.0069 0.0058 0.0066 11,245,455 +0.00(+10.00%)
Feb 22, 2023 0.0064 0.0064 0.0055 0.0060 8,256,912 +0.00(+9.09%)
Feb 21, 2023 0.0060 0.0065 0.0055 0.0055 12,163,198 -0.00(-1.79%)
Feb 17, 2023 0.0062 0.0062 0.0047 0.0056 15,304,011 +0.00(+0.00%)
Feb 16, 2023 0.0067 0.0083 0.0055 0.0056 44,672,980 +0.00(+9.80%)
Feb 15, 2023 0.0085 0.0097 0.0051 0.0051 34,565,436 -0.01(-51.89%)
Feb 14, 2023 0.0041 0.0114 0.0040 0.0106 139,954,432 +0.01(+231.25%)
Feb 13, 2023 0.0032 0.0032 0.0030 0.0032 83,804 +0.00(+3.23%)
Feb 10, 2023 0.0031 0.0034 0.0030 0.0031 853,224 -0.00(-3.13%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0032 169,700 +0.00(+6.67%)
Feb 08, 2023 0.0030 0.0038 0.0030 0.0030 446,879 -0.00(-9.09%)
Feb 07, 2023 0.0035 0.0035 0.0030 0.0033 253,712 -0.00(-2.94%)
Feb 06, 2023 0.0034 0.0037 0.0033 0.0034 612,284 +0.00(+0.00%)
Feb 03, 2023 0.0035 0.0035 0.0031 0.0034 252,002 +0.00(+13.33%)
Feb 02, 2023 0.0030 0.0044 0.0029 0.0030 5,735,694 +0.00(+7.14%)
Feb 01, 2023 0.0029 0.0034 0.0024 0.0028 8,582,889 -0.00(-6.67%)
Jan 31, 2023 0.0037 0.0042 0.0029 0.0030 2,669,346 -0.00(-11.76%)
Jan 30, 2023 0.0035 0.0040 0.0034 0.0034 416,347 -0.00(-10.53%)
Jan 27, 2023 0.0041 0.0041 0.0028 0.0038 381,000 +0.00(+5.56%)
Jan 26, 2023 0.0036 0.0036 0.0030 0.0036 203,176 +0.00(+16.13%)
Jan 25, 2023 0.0031 0.0034 0.0031 0.0031 253,482 +0.00(+3.33%)
Jan 24, 2023 0.0034 0.0034 0.0024 0.0030 810,494 -0.00(-6.25%)
Jan 23, 2023 0.0029 0.0032 0.0029 0.0032 419,375 +0.00(+6.67%)
Jan 20, 2023 0.0030 0.0035 0.0029 0.0030 2,071,678 -0.00(-3.23%)
Jan 19, 2023 0.0032 0.0032 0.0031 0.0031 88,100 -0.00(-3.13%)
Jan 18, 2023 0.0031 0.0040 0.0026 0.0032 1,288,186 +0.00(+10.34%)
Jan 17, 2023 0.0026 0.0029 0.0026 0.0029 828,488 +0.00(+7.41%)
Jan 13, 2023 0.0040 0.0040 0.0027 0.0027 344,479 -0.00(-18.18%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0033 206,708 -0.00(-13.16%)
Jan 11, 2023 0.0039 0.0039 0.0037 0.0038 102,310 -0.00(-5.00%)
Jan 10, 2023 0.0037 0.0044 0.0037 0.0040 79,915 +0.00(+17.65%)
Jan 09, 2023 0.0036 0.0044 0.0027 0.0034 430,846 -0.00(-8.11%)
Jan 06, 2023 0.0037 0.0037 0.0037 0.0037 103,973 +0.00(+0.00%)
Jan 05, 2023 0.0036 0.0043 0.0036 0.0037 582,422 +0.00(+2.78%)
Jan 04, 2023 0.0030 0.0040 0.0030 0.0036 1,324,304 +0.00(+24.14%)
Jan 03, 2023 0.0027 0.0029 0.0027 0.0029 592,071 +0.00(+7.41%)
Dec 30, 2022 0.0020 0.0027 0.0019 0.0027 1,206,780 +0.00(+8.00%)
Dec 29, 2022 0.0020 0.0025 0.0020 0.0025 4,232,878 +0.00(+78.57%)
Dec 28, 2022 0.0019 0.0022 0.0014 0.0014 1,481,269 -0.00(-30.00%)
Dec 27, 2022 0.0025 0.0027 0.0020 0.0020 2,063,644 -0.00(-23.08%)
Dec 23, 2022 0.0027 0.0030 0.0025 0.0026 125,982 -0.00(-3.70%)
Dec 22, 2022 0.0024 0.0027 0.0024 0.0027 8,500 +0.00(+3.85%)
Dec 21, 2022 0.0028 0.0028 0.0026 0.0026 68,052 -0.00(-3.70%)
Dec 20, 2022 0.0027 0.0030 0.0024 0.0027 488,305 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0030 0.0027 0.0027 102,656 -0.00(-3.57%)
Dec 16, 2022 0.0030 0.0032 0.0028 0.0028 78,630 +0.00(+0.00%)
Dec 15, 2022 0.0029 0.0029 0.0026 0.0028 982,324 -0.00(-6.67%)
Dec 14, 2022 0.0033 0.0033 0.0026 0.0030 1,003,308 -0.00(-9.09%)
Dec 13, 2022 0.0029 0.0033 0.0029 0.0033 298,617 +0.00(+6.45%)
Dec 12, 2022 0.0026 0.0031 0.0022 0.0031 420,551 +0.00(+14.81%)
Dec 09, 2022 0.0030 0.0032 0.0026 0.0027 266,802 -0.00(-6.90%)
Dec 08, 2022 0.0031 0.0031 0.0022 0.0029 1,299,248 -0.00(-3.33%)
Dec 07, 2022 0.0031 0.0033 0.0028 0.0030 915,318 -0.00(-6.25%)
Dec 06, 2022 0.0031 0.0034 0.0028 0.0032 530,401 +0.00(+6.67%)
Dec 05, 2022 0.0036 0.0036 0.0029 0.0030 1,876,684 -0.00(-16.67%)
Dec 02, 2022 0.0037 0.0039 0.0033 0.0036 324,344 +0.00(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.