Indicators

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0156	0.0180	0.0145	0.0166	1,093,061	-0.00(-6.74%)
Nov 27, 2020	0.0180	0.0180	0.0157	0.0178	614,900	-0.00(-0.56%)
Nov 25, 2020	0.0198	0.0215	0.0175	0.0179	1,759,700	-0.00(-9.60%)
Nov 24, 2020	0.0226	0.0226	0.0152	0.0198	2,493,827	-0.01(-20.48%)
Nov 23, 2020	0.0245	0.0249	0.0210	0.0249	1,700,814	+0.00(+1.63%)
Nov 20, 2020	0.0253	0.0280	0.0200	0.0245	892,300	-0.00(-7.55%)
Nov 19, 2020	0.0278	0.0287	0.0240	0.0265	591,578	+0.00(+0.00%)
Nov 18, 2020	0.0350	0.0350	0.0240	0.0265	956,868	-0.00(-15.34%)
Nov 17, 2020	0.0235	0.0349	0.0235	0.0313	550,549	+0.01(+20.38%)
Nov 16, 2020	0.0340	0.0357	0.0250	0.0260	1,229,941	-0.01(-23.75%)
Nov 13, 2020	0.0260	0.0390	0.0260	0.0341	2,061,200	+0.01(+29.66%)
Nov 12, 2020	0.0266	0.0299	0.0230	0.0263	622,812	-0.00(-2.59%)
Nov 11, 2020	0.0250	0.0320	0.0250	0.0270	1,062,498	+0.00(+8.00%)
Nov 10, 2020	0.0255	0.0279	0.0206	0.0250	1,490,059	-0.00(-3.47%)
Nov 09, 2020	0.0290	0.0290	0.0204	0.0259	1,575,488	-0.00(-12.20%)
Nov 06, 2020	0.0270	0.0350	0.0240	0.0295	1,316,600	+0.01(+27.71%)
Nov 05, 2020	0.0221	0.0238	0.0113	0.0231	1,893,479	-0.00(-2.12%)
Nov 04, 2020	0.0262	0.0264	0.0235	0.0236	629,923	-0.00(-10.61%)
Nov 03, 2020	0.0350	0.0350	0.0250	0.0264	1,055,078	-0.01(-16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.