Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.937 +0.199 (+3.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.052 7.215 7.050 7.110 37,789 +0.17(+2.45%)
Apr 28, 2022 6.730 6.940 6.600 6.940 45,417 +0.22(+3.27%)
Apr 27, 2022 6.670 6.870 6.640 6.720 126,672 -0.11(-1.61%)
Apr 26, 2022 7.035 7.120 6.820 6.830 51,003 -0.24(-3.39%)
Apr 25, 2022 6.850 7.179 6.820 7.070 223,572 -0.29(-3.94%)
Apr 22, 2022 7.526 7.703 7.360 7.360 85,671 -0.39(-5.03%)
Apr 21, 2022 7.710 8.150 7.650 7.750 164,705 -0.47(-5.72%)
Apr 20, 2022 8.180 8.330 8.122 8.220 128,243 +0.02(+0.24%)
Apr 19, 2022 7.670 8.330 7.670 8.200 121,392 -0.03(-0.36%)
Apr 18, 2022 8.050 8.250 8.037 8.230 155,317 +0.24(+2.98%)
Apr 14, 2022 7.895 8.050 7.860 7.992 238,611 +0.10(+1.29%)
Apr 13, 2022 7.646 7.995 7.599 7.890 302,648 +0.33(+4.37%)
Apr 12, 2022 7.425 7.680 7.367 7.560 407,859 +0.32(+4.42%)
Apr 11, 2022 7.090 7.280 7.020 7.240 61,290 +0.13(+1.83%)
Apr 08, 2022 6.880 7.150 6.870 7.110 75,560 +0.22(+3.26%)
Apr 07, 2022 6.807 7.070 6.460 6.886 63,020 +0.09(+1.26%)
Apr 06, 2022 6.800 6.980 6.770 6.800 55,421 -0.07(-1.02%)
Apr 05, 2022 7.000 7.264 6.870 6.870 73,577 -0.32(-4.45%)
Apr 04, 2022 7.450 7.450 7.040 7.190 150,397 -0.22(-2.97%)
Apr 01, 2022 7.500 7.500 7.205 7.410 120,517 +0.10(+1.37%)
Mar 31, 2022 7.060 7.560 7.060 7.310 434,105 +0.28(+3.98%)
Mar 30, 2022 6.851 7.045 6.780 7.030 113,475 +0.20(+2.93%)
Mar 29, 2022 6.400 6.830 6.400 6.830 49,653 +0.28(+4.27%)
Mar 28, 2022 6.700 6.750 6.430 6.550 78,894 -0.17(-2.53%)
Mar 25, 2022 6.590 6.745 6.568 6.720 32,950 +0.10(+1.46%)
Mar 24, 2022 6.839 6.839 6.620 6.623 47,514 -0.06(-0.85%)
Mar 23, 2022 6.610 6.730 6.568 6.680 56,525 +0.17(+2.61%)
Mar 22, 2022 6.840 6.840 6.480 6.510 41,175 -0.35(-5.10%)
Mar 21, 2022 6.500 6.890 6.500 6.860 62,145 +0.14(+2.08%)
Mar 18, 2022 6.660 6.820 6.573 6.720 29,323 -0.04(-0.59%)
Mar 17, 2022 6.519 6.827 6.470 6.760 125,283 +0.36(+5.62%)
Mar 16, 2022 6.200 6.400 6.090 6.400 109,176 +0.21(+3.39%)
Mar 15, 2022 6.049 6.290 6.035 6.190 36,162 +0.02(+0.32%)
Mar 14, 2022 6.190 6.510 6.024 6.170 92,461 -0.43(-6.52%)
Mar 11, 2022 6.470 6.790 6.455 6.600 36,263 -0.37(-5.31%)
Mar 10, 2022 6.290 6.970 6.290 6.970 165,830 +0.28(+4.19%)
Mar 09, 2022 6.149 6.690 6.130 6.690 131,091 +0.18(+2.76%)
Mar 08, 2022 6.750 6.790 6.350 6.510 254,597 -0.08(-1.21%)
Mar 07, 2022 6.290 6.697 6.290 6.590 147,270 +0.00(+0.03%)
Mar 04, 2022 6.525 6.668 6.360 6.588 87,819 +0.14(+2.14%)
Mar 03, 2022 6.405 6.460 6.284 6.450 73,946 -0.07(-1.07%)
Mar 02, 2022 6.150 6.587 6.141 6.520 154,523 +0.30(+4.82%)
Mar 01, 2022 6.200 6.308 6.120 6.220 32,178 +0.13(+2.13%)
Feb 28, 2022 6.229 6.250 6.010 6.090 56,850 -0.05(-0.81%)
Feb 25, 2022 6.250 6.220 6.140 6.140 49,758 -0.23(-3.61%)
Feb 24, 2022 6.710 6.783 6.300 6.370 169,786 -0.07(-1.04%)
Feb 23, 2022 6.014 6.490 5.920 6.437 118,201 +0.41(+6.75%)
Feb 22, 2022 6.130 6.222 5.990 6.030 97,203 -0.10(-1.63%)
Feb 18, 2022 6.130 0 -0.25(-3.92%)
Feb 17, 2022 6.250 6.560 6.180 6.380 224,336 +0.39(+6.51%)
Feb 16, 2022 5.560 6.010 5.560 5.990 99,971 +0.16(+2.77%)
Feb 15, 2022 5.960 5.960 5.710 5.829 26,712 -0.19(-3.10%)
Feb 14, 2022 5.824 6.015 5.440 6.015 105,734 +0.26(+4.61%)
Feb 11, 2022 5.150 5.770 5.150 5.750 110,200 +0.34(+6.34%)
Feb 10, 2022 5.556 5.700 5.390 5.407 52,193 -0.16(-2.93%)
Feb 09, 2022 5.630 5.739 5.518 5.570 31,845 -0.05(-0.89%)
Feb 08, 2022 5.564 5.667 5.542 5.620 13,804 +0.00(+0.00%)
Feb 07, 2022 5.280 5.660 5.225 5.620 73,709 +0.43(+8.28%)
Feb 04, 2022 5.080 5.247 5.070 5.190 79,870 +0.14(+2.77%)
Feb 03, 2022 5.140 5.220 5.050 48,424 -0.09(-1.75%)
Feb 02, 2022 5.030 5.140 4.930 5.140 51,666 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.