Indicators

K92 Mining Inc (OP: KNTNF )

5.937 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.790	5.950	5.750	5.937	165,887	+0.20(+3.47%)
May 16, 2024	5.850	5.850	5.710	5.738	55,221	-0.10(-1.75%)
May 15, 2024	5.796	5.890	5.720	5.840	53,021	+0.11(+1.92%)
May 14, 2024	5.780	5.870	5.680	5.730	101,748	+0.11(+1.96%)
May 13, 2024	5.890	5.890	5.510	5.620	131,116	-0.24(-4.10%)
May 10, 2024	5.850	5.900	5.790	5.860	297,347	+0.05(+0.86%)
May 09, 2024	5.710	5.810	5.710	5.810	84,700	+0.11(+1.93%)
May 08, 2024	5.720	5.760	5.610	5.700	221,985	+0.00(+0.00%)
May 07, 2024	5.560	5.700	5.540	5.700	110,302	+0.11(+1.97%)
May 06, 2024	5.510	5.650	5.500	5.590	110,127	+0.24(+4.49%)
May 03, 2024	5.330	5.360	5.294	5.350	38,189	+0.03(+0.56%)
May 02, 2024	5.310	5.391	5.210	5.320	67,416	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.