Indicators

Volvo Ab ADR (OP: VLVLY )

26.48 +0.08 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.14	16.21	15.83	15.85	256,832	-0.31(-1.92%)
Apr 28, 2022	16.03	16.16	15.79	16.16	247,544	+0.22(+1.38%)
Apr 27, 2022	15.94	16.10	15.81	15.94	236,155	+0.18(+1.14%)
Apr 26, 2022	16.27	16.29	15.76	15.76	218,010	-0.75(-4.54%)
Apr 25, 2022	16.73	16.73	16.22	16.51	136,122	-0.56(-3.28%)
Apr 22, 2022	17.21	17.25	16.88	17.07	81,557	-0.01(-0.06%)
Apr 21, 2022	17.67	17.67	16.86	17.08	78,970	+0.12(+0.71%)
Apr 20, 2022	16.95	17.04	16.81	16.96	87,229	+0.30(+1.80%)
Apr 19, 2022	16.11	16.67	16.11	16.66	449,219	+0.77(+4.85%)
Apr 18, 2022	15.90	16.33	15.81	15.89	174,630	-0.09(-0.56%)
Apr 14, 2022	16.30	16.30	15.95	15.98	261,575	-0.32(-1.96%)
Apr 13, 2022	16.01	16.30	16.01	16.30	298,061	+0.10(+0.62%)
Apr 12, 2022	16.40	16.53	16.14	16.20	375,755	+0.04(+0.25%)
Apr 11, 2022	16.45	16.53	16.16	16.16	200,621	-0.57(-3.41%)
Apr 08, 2022	16.63	16.86	16.57	16.73	202,022	+0.12(+0.72%)
Apr 07, 2022	16.74	16.76	16.40	16.61	194,128	-1.43(-7.93%)
Apr 06, 2022	18.20	18.35	17.93	18.04	263,140	-0.11(-0.61%)
Apr 05, 2022	18.21	18.48	17.86	18.15	744,367	-0.24(-1.31%)
Apr 04, 2022	18.37	18.50	18.30	18.39	194,257	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.