Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 +0.0075 (+2.88%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0301 0.0338 0.0301 0.0338 1,100 -0.00(-3.43%)
Apr 29, 2019 0.0335 0.0350 0.0335 0.0350 11,500 -0.01(-16.67%)
Apr 25, 2019 0.0420 0.0420 0.0420 0 +0.01(+39.53%)
Apr 24, 2019 0.0320 0.0360 0.0301 0.0301 365,675 -0.00(-12.75%)
Apr 23, 2019 0.0330 0.0360 0.0330 0.0345 12,000 -0.00(-4.17%)
Apr 22, 2019 0.0300 0.0360 0.0300 0.0360 14,500 +0.00(+0.00%)
Apr 18, 2019 0.0360 0.0360 0.0330 0.0360 8,500 -0.00(-8.63%)
Apr 17, 2019 0.0340 0.0400 0.0340 0.0394 513,360 +0.01(+45.93%)
Apr 16, 2019 0.0290 0.0300 0.0270 0.0270 162,207 +0.00(+8.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 5,400 -0.00(-13.79%)
Apr 12, 2019 0.0290 0.0290 0.0290 0.0290 6,000 +0.01(+26.09%)
Apr 11, 2019 0.0270 0.0270 0.0230 0.0230 30,372 -0.01(-20.69%)
Apr 10, 2019 0.0290 0.0290 0.0230 0.0290 6,900 +0.00(+3.57%)
Apr 09, 2019 0.0260 0.0280 0.0260 0.0280 47,200 +0.00(+7.69%)
Apr 08, 2019 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-5.45%)
Apr 04, 2019 0.0275 0.0275 0.0275 0 +0.00(+19.57%)
Apr 03, 2019 0.0250 0.0260 0.0230 0.0230 12,351 -0.00(-8.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Mar 29, 2019 0.0251 0.0251 0.0251 0.0251 10,100 -0.00(-3.46%)
Mar 27, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 26, 2019 0.0260 0.0260 0.0260 0.0260 418 -0.00(-7.14%)
Mar 25, 2019 0.0260 0.0280 0.0260 0.0280 8,000 -0.00(-2.78%)
Mar 22, 2019 0.0251 0.0288 0.0251 0.0288 51,000 +0.00(+4.35%)
Mar 21, 2019 0.0251 0.0276 0.0251 0.0276 6,099 +0.00(+0.00%)
Mar 19, 2019 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Mar 18, 2019 0.0266 0.0300 0.0251 0.0300 137,600 +0.00(+3.45%)
Mar 14, 2019 0.0290 0.0290 0.0290 0 +0.00(+7.01%)
Mar 13, 2019 0.0270 0.0271 0.0251 0.0271 15,000 +0.00(+7.97%)
Mar 12, 2019 0.0290 0.0290 0.0251 0.0251 27,000 -0.00(-10.36%)
Mar 11, 2019 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Mar 06, 2019 0.0288 0.0288 0.0275 0.0275 11,000 -0.00(-8.33%)
Mar 05, 2019 0.0250 0.0315 0.0200 0.0300 198,550 -0.00(-6.25%)
Mar 04, 2019 0.0260 0.0320 0.0260 0.0320 4,080 -0.00(-1.54%)
Mar 01, 2019 0.0230 0.0325 0.0230 0.0325 6,000 +0.00(+16.07%)
Feb 28, 2019 0.0230 0.0280 0.0230 0.0280 12,000 +0.00(+0.00%)
Feb 27, 2019 0.0230 0.0280 0.0230 0.0280 10,360 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0280 0.0280 8,000 -0.00(-6.67%)
Feb 25, 2019 0.0230 0.0300 0.0230 0.0300 55,999 +0.00(+0.00%)
Feb 22, 2019 0.0283 0.0300 0.0234 0.0300 8,700 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+7.14%)
Feb 20, 2019 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 300 +0.00(+7.14%)
Feb 13, 2019 0.0280 0.0300 0.0280 0.0280 12,008 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0280 55,343 -0.00(-3.45%)
Feb 11, 2019 0.0280 0.0290 0.0280 0.0290 36,000 +0.00(+7.41%)
Feb 08, 2019 0.0290 0.0290 0.0270 0.0270 13,400 -0.00(-10.00%)
Feb 07, 2019 0.0275 0.0300 0.0275 0.0300 15,500 +0.00(+4.17%)
Feb 06, 2019 0.0270 0.0288 0.0270 0.0288 32,518 +0.00(+2.86%)
Feb 05, 2019 0.0300 0.0300 0.0280 0.0280 131,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.