Indicators

Cmoc Group Ltd (OP: CMCLF )

1.044 +0.036 (+3.58%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Mar 18, 2011		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Mar 16, 2011	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Mar 10, 2011	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Mar 03, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.09(-10.11%)
Mar 02, 2011	0.8900	0.8900	0.8900	0.8900	500	-0.08(-8.25%)
Feb 17, 2011		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Feb 09, 2011		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Feb 01, 2011		0.9300	0.9300	0.9300	4,000	+0.02(+2.20%)
Jan 26, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Jan 24, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 21, 2011	0.9000	0.9000	0.9000	0.9000	10,000	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.