Skip to main content

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0001 157,489,200 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 290,655,680 -0.00(-50.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 39,250,000 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 281,104,672 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 222,197,824 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0001 105,444,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0001 218,534,336 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0001 332,801,312 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 44,096,000 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 21,037,200 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0001 350,499,904 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 130,200,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0001 168,100,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 243,485,904 -0.00(-50.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 64,375,676 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 64,990,000 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 835,999 +0.00(+100.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0001 52,200,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 73,400,000 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0001 70,170,000 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0001 52,078,820 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 85,978,728 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0001 134,847,504 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0001 111,623,904 -0.00(-50.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 106,000,000 +0.00(+100.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 72,512,112 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 113,909,216 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 103,310,000 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0001 77,982,496 -0.00(-50.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 62,803,808 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 13,603,000 +0.00(+100.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 16,071,756 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0001 41,938,544 -0.00(-50.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 93,791,088 +0.00(+100.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0001 63,710,000 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 63,391,664 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 19,507,750 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 3,136,830 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 4,187,700 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 18,931,100 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 933,250 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 17,432,292 +0.00(+0.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0002 40,961,516 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 40,248,032 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 5,684,183 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 11,075,000 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0002 0.0002 5,795,654 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0002 0.0002 9,681,500 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0002 30,035,000 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0002 63,447,048 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0003 0.0002 0.0002 121,517,768 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0003 0.0002 0.0002 27,095,680 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0002 13,050,000 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0002 0.0002 13,426,200 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0002 0.0002 13,895,002 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0002 22,143,000 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0002 9,904,761 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0002 10,400,000 -0.00(-33.33%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0003 39,810,840 +0.00(+50.00%)
Apr 04, 2022 0.0002 0.0002 0.0002 0.0002 11,740,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.