Skip to main content

All For One Media Corp (OP: AFOM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0002 58,800,796 -0.00(-33.33%)
Jan 28, 2022 0.0002 0.0003 0.0002 0.0003 51,815,332 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,376,848 -0.00(-33.33%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 35,573,512 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0003 0.0002 0.0003 28,635,796 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0003 0.0002 0.0003 37,034,792 -0.00(-25.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 271,185,312 +0.00(+33.33%)
Jan 20, 2022 0.0003 0.0004 0.0003 0.0003 47,796,100 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 363,848,896 -0.00(-25.00%)
Jan 18, 2022 0.0004 0.0005 0.0004 0.0004 30,230,220 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 -0.00(-20.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0005 34,519,500 +0.00(+0.00%)
Jan 12, 2022 0.0004 0.0005 0.0004 0.0005 2,197,200 +0.00(+25.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0004 63,543,096 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0004 27,158,212 -0.00(-20.00%)
Jan 07, 2022 0.0006 0.0006 0.0005 0.0005 104,305,728 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0006 0.0004 0.0005 498,753,120 +0.00(+25.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 194,410,960 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0005 0.0004 0.0004 66,673,496 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0004 43,720,000 +0.00(+0.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 85,735,840 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0004 0.0004 0.0004 44,510,084 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0004 62,122,856 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0004 0.0003 0.0004 65,738,360 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0003 0.0004 208,416,112 +0.00(+0.00%)
Dec 23, 2021 0.0005 0.0005 0.0004 0.0004 74,351,064 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 42,783,616 +0.00(+0.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0004 50,052,000 -0.00(-20.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0005 82,332,800 -0.00(-16.67%)
Dec 17, 2021 0.0006 0.0006 0.0004 0.0006 60,284,840 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 76,473,752 +0.00(+20.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 106,125,056 +0.00(+25.00%)
Dec 14, 2021 0.0004 0.0005 0.0004 0.0004 28,556,166 -0.00(-20.00%)
Dec 13, 2021 0.0006 0.0006 0.0004 0.0005 57,699,500 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 52,086,892 +0.00(+0.00%)
Dec 09, 2021 0.0005 0.0007 0.0004 0.0006 202,707,568 +0.00(+50.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0004 76,969,056 -0.00(-20.00%)
Dec 07, 2021 0.0004 0.0005 0.0003 0.0005 81,740,000 +0.00(+66.67%)
Dec 06, 2021 0.0003 0.0004 0.0003 0.0003 167,554,928 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0003 41,178,872 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0003 0.0003 39,727,696 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0003 0.0003 53,330,904 -0.00(-25.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0004 83,353,632 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0005 0.0004 0.0004 42,563,160 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0004 41,695,000 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 63,883,808 -0.00(-20.00%)
Nov 23, 2021 0.0005 0.0005 0.0003 0.0005 36,858,752 +0.00(+25.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0004 79,342,672 -0.00(-33.33%)
Nov 19, 2021 0.0005 0.0007 0.0004 0.0006 130,750,376 +0.00(+20.00%)
Nov 18, 2021 0.0005 0.0005 0.0005 0.0005 150,423,728 +0.00(+0.00%)
Nov 17, 2021 0.0005 0.0006 0.0004 0.0005 112,242,544 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0005 0.0005 169,042,640 -0.00(-28.57%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 23,793,308 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0006 0.0007 71,635,240 -0.00(-12.50%)
Nov 11, 2021 0.0006 0.0008 0.0006 0.0008 138,971,904 +0.00(+33.33%)
Nov 10, 2021 0.0009 0.0006 139,306,416 -0.00(-25.00%)
Nov 09, 2021 0.0007 0.0009 0.0007 0.0008 30,576,838 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0009 0.0007 0.0008 25,662,004 -0.00(-11.11%)
Nov 05, 2021 0.0008 0.0009 0.0008 0.0009 116,785,360 +0.00(+28.57%)
Nov 04, 2021 0.0007 0.0008 0.0007 0.0007 77,490,192 -0.00(-12.50%)
Nov 03, 2021 0.0008 0.0008 0.0007 0.0008 137,466,400 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0009 0.0007 0.0008 29,540,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.