Skip to main content

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0925 0.0925 0.0501 0.0889 59,765 -0.01(-5.43%)
Jan 30, 2018 0.0900 0.0900 0.0701 0.0940 50,843 +0.00(+4.44%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0900 49,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+2.86%)
Jan 25, 2018 0.0800 0.0875 0.0784 0.0875 106,250 +0.01(+11.18%)
Jan 24, 2018 0.0790 0.0790 0.0787 0.0787 3,300 -0.00(-1.50%)
Jan 23, 2018 0.0800 0.0800 0.0508 0.0799 12,900 +0.01(+14.31%)
Jan 22, 2018 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jan 19, 2018 0.0739 0.0739 0.0680 0.0699 23,450 -0.00(-5.41%)
Jan 18, 2018 0.0505 0.0739 0.0505 0.0739 9,550 -0.00(-1.34%)
Jan 17, 2018 0.0745 0.0749 0.0600 0.0749 86,805 +0.00(+2.74%)
Jan 16, 2018 0.0729 0.0729 0.0729 0.0729 100 +0.01(+21.10%)
Jan 12, 2018 0.0602 0.0602 0.0602 0 -0.02(-22.82%)
Jan 11, 2018 0.0714 0.0800 0.0700 0.0780 36,788 +0.00(+0.00%)
Jan 10, 2018 0.0712 0.0800 0.0712 0.0780 2,650 -0.01(-8.24%)
Jan 09, 2018 0.0716 0.0850 0.0716 0.0850 45,400 +0.01(+6.25%)
Jan 08, 2018 0.0833 0.0850 0.0717 0.0800 28,900 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 16,100 -0.00(-2.86%)
Dec 28, 2017 0.0875 0.0875 0.0875 0 +0.02(+25.00%)
Dec 27, 2017 0.0875 0.0875 0.0650 0.0700 63,625 +0.01(+9.33%)
Dec 26, 2017 0.0800 0.0875 0.0450 0.0640 56,000 -0.02(-24.68%)
Dec 22, 2017 0.0850 0.0850 0.0600 0.0850 7,500 -0.00(-2.86%)
Dec 21, 2017 0.0775 0.0875 0.0600 0.0875 79,000 +0.01(+9.37%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 14,895 +0.00(+0.00%)
Dec 18, 2017 0.0601 0.0800 0.0601 0.0800 40,200 +0.00(+0.00%)
Dec 15, 2017 0.0790 0.0800 0.0790 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0700 0.0800 91,357 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+1.27%)
Dec 12, 2017 0.0790 0.0790 0.0789 0.0790 27,700 -0.00(-3.07%)
Dec 08, 2017 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Dec 07, 2017 0.0873 0.0873 0.0815 0.0815 1,500 +0.00(+4.49%)
Dec 06, 2017 0.0780 0.0780 0.0780 0.0780 2,100 -0.01(-6.02%)
Dec 04, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Dec 01, 2017 0.0450 0.0800 0.0450 0.0800 50,500 -0.00(-3.61%)
Nov 30, 2017 0.0589 0.0899 0.0410 0.0830 45,977 +0.00(+3.75%)
Nov 29, 2017 0.0900 0.0900 0.0555 0.0800 4,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0860 0.0500 0.0800 4,513 -0.01(-9.09%)
Nov 27, 2017 0.0622 0.0890 0.0622 0.0880 12,657 +0.01(+10.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2017 0.0895 0.0900 0.0750 0.0750 18,731 -0.01(-16.67%)
Nov 20, 2017 0.0622 0.0900 0.0622 0.0900 5,070 +0.00(+1.12%)
Nov 17, 2017 0.0870 0.0900 0.0620 0.0890 21,800 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.0890 0.0750 0.0890 32,900 +0.00(+0.00%)
Nov 15, 2017 0.0890 0.0890 0.0890 0.0890 28,000 +0.00(+0.00%)
Nov 14, 2017 0.0815 0.0900 0.0675 0.0890 176,273 +0.01(+7.23%)
Nov 13, 2017 0.0686 0.0830 0.0670 0.0830 43,400 -0.00(-2.35%)
Nov 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0850 0.0700 0.0850 20,300 +0.01(+21.43%)
Nov 07, 2017 0.0850 0.0850 0.0700 0.0700 27,924 -0.01(-17.65%)
Nov 06, 2017 0.0850 0.0850 0.0700 0.0850 5,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0850 0.0700 0.0850 81,300 +0.00(+1.19%)
Nov 02, 2017 0.0790 0.0840 0.0700 0.0840 24,689 +0.00(+2.44%)
Nov 01, 2017 0.0840 0.0840 0.0800 0.0820 27,450 -0.00(-0.61%)
Oct 31, 2017 0.0820 0.0825 0.0730 0.0825 116,400 +0.00(+0.73%)
Oct 30, 2017 0.0845 0.0845 0.0700 0.0819 205,600 -0.00(-2.50%)
Oct 27, 2017 0.0740 0.0840 0.0700 0.0840 141,002 +0.01(+12.90%)
Oct 26, 2017 0.0560 0.0745 0.0560 0.0744 92,291 +0.00(+0.00%)
Oct 25, 2017 0.0530 0.0745 0.0530 0.0744 273,750 +0.01(+14.46%)
Oct 24, 2017 0.0622 0.0650 0.0510 0.0650 37,100 +0.00(+0.00%)
Oct 23, 2017 0.0510 0.0650 0.0510 0.0650 3,300 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0510 0.0650 5,100 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0650 34,064 +0.00(+0.00%)
Oct 12, 2017 0.0630 0.0650 0.0575 0.0650 106,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0650 0.0650 84,100 -0.01(-7.14%)
Oct 10, 2017 0.0662 0.0700 0.0650 0.0700 139,235 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 20 +0.01(+7.69%)
Oct 05, 2017 0.0680 0.0740 0.0550 0.0650 339,173 -0.00(-4.41%)
Oct 04, 2017 0.0430 0.0700 0.0430 0.0680 914,884 +0.03(+70.00%)
Oct 03, 2017 0.0375 0.0440 0.0350 0.0400 302,726 +0.00(+6.67%)
Oct 02, 2017 0.0360 0.0375 0.0360 0.0375 85,000 +0.00(+0.00%)
Sep 29, 2017 0.0389 0.0389 0.0367 0.0375 84,400 +0.00(+4.46%)
Sep 28, 2017 0.0351 0.0359 0.0340 0.0359 164,686 +0.00(+2.87%)
Sep 27, 2017 0.0377 0.0389 0.0330 0.0349 289,000 -0.00(-7.92%)
Sep 26, 2017 0.0375 0.0390 0.0330 0.0379 176,000 +0.00(+1.07%)
Sep 25, 2017 0.0320 0.0375 0.0319 0.0375 332,396 +0.01(+17.19%)
Sep 22, 2017 0.0300 0.0320 0.0300 0.0320 630,818 +0.00(+6.67%)
Sep 21, 2017 0.0270 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Sep 20, 2017 0.0270 0.0300 0.0270 0.0300 420,635 +0.00(+0.77%)
Sep 19, 2017 0.0270 0.0320 0.0269 0.0298 366,915 +0.01(+32.31%)
Sep 18, 2017 0.0199 0.0225 0.0175 0.0225 310,464 +0.00(+13.64%)
Sep 15, 2017 0.0140 0.0199 0.0130 0.0198 592,928 +0.00(+32.00%)
Sep 14, 2017 0.0159 0.0160 0.0150 0.0150 190,521 -0.00(-0.66%)
Sep 13, 2017 0.0182 0.0189 0.0148 0.0151 544,230 -0.00(-23.54%)
Sep 12, 2017 0.0214 0.0214 0.0198 0.0198 20,000 -0.00(-1.25%)
Sep 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Sep 07, 2017 0.0248 0.0248 0.0247 0.0247 9,360 -0.00(-11.31%)
Sep 06, 2017 0.0210 0.0278 0.0210 0.0278 14,000 +0.01(+42.82%)
Sep 05, 2017 0.0184 0.0278 0.0184 0.0195 112,179 +0.00(+6.56%)
Sep 01, 2017 0.0260 0.0260 0.0183 0.0183 35,878 -0.00(-20.09%)
Aug 31, 2017 0.0250 0.0250 0.0229 0.0229 30,514 -0.00(-11.92%)
Aug 30, 2017 0.0289 0.0289 0.0175 0.0260 124,486 +0.01(+30.00%)
Aug 29, 2017 0.0232 0.0288 0.0190 0.0200 203,394 -0.01(-32.07%)
Aug 25, 2017 0.0294 0.0294 0.0294 0 +0.00(+18.71%)
Aug 24, 2017 0.0235 0.0250 0.0235 0.0248 113,788 -0.00(-15.18%)
Aug 23, 2017 0.0237 0.0299 0.0175 0.0292 23,200 +0.01(+21.33%)
Aug 22, 2017 0.0299 0.0300 0.0235 0.0241 167,110 +0.00(+2.55%)
Aug 21, 2017 0.0320 0.0320 0.0233 0.0235 76,100 -0.01(-26.33%)
Aug 18, 2017 0.0191 0.0348 0.0191 0.0319 198,800 +0.00(+6.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0.0300 42,150 -0.00(-5.06%)
Aug 16, 2017 0.0300 0.0316 0.0300 0.0316 15,700 +0.00(+1.94%)
Aug 14, 2017 0.0310 0.0310 0.0310 0 -0.01(-21.72%)
Aug 11, 2017 0.0301 0.0396 0.0301 0.0396 30,200 +0.01(+24.53%)
Aug 10, 2017 0.0350 0.0350 0.0318 0.0318 75,000 -0.00(-9.14%)
Aug 09, 2017 0.0344 0.0350 0.0344 0.0350 131,761 +0.00(+0.29%)
Aug 08, 2017 0.0368 0.0383 0.0300 0.0349 157,929 -0.00(-0.57%)
Aug 07, 2017 0.0350 0.0351 0.0350 0.0351 60,800 -0.00(-7.63%)
Aug 04, 2017 0.0424 0.0424 0.0350 0.0380 54,250 -0.00(-3.80%)
Aug 03, 2017 0.0394 0.0395 0.0350 0.0395 21,636 +0.00(+11.27%)
Aug 02, 2017 0.0377 0.0377 0.0351 0.0355 10,297 +0.00(+0.85%)
Aug 01, 2017 0.0401 0.0456 0.0351 0.0352 907,593 +0.00(+0.57%)
Jul 31, 2017 0.0399 0.0399 0.0350 0.0350 246,665 -0.00(-12.50%)
Jul 28, 2017 0.0396 0.0440 0.0396 0.0400 359,099 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.28%)
Jul 26, 2017 0.0380 0.0399 0.0339 0.0399 24,900 +0.00(+14.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.01(-20.09%)
Jul 24, 2017 0.0328 0.0438 0.0320 0.0438 61,748 -0.00(-0.45%)
Jul 21, 2017 0.0450 0.0450 0.0420 0.0440 15,554 -0.00(-6.38%)
Jul 20, 2017 0.0351 0.0475 0.0351 0.0470 55,800 +0.00(+6.82%)
Jul 19, 2017 0.0460 0.0500 0.0410 0.0440 84,218 -0.00(-6.38%)
Jul 18, 2017 0.0361 0.0475 0.0361 0.0470 53,023 +0.01(+17.21%)
Jul 17, 2017 0.0400 0.0401 0.0400 0.0401 21,677 -0.00(-10.89%)
Jul 14, 2017 0.0360 0.0450 0.0360 0.0450 83,739 +0.01(+25.35%)
Jul 13, 2017 0.0392 0.0392 0.0359 0.0359 68,789 -0.00(-4.77%)
Jul 12, 2017 0.0377 0.0377 0.0340 0.0377 145,928 +0.00(+4.14%)
Jul 11, 2017 0.0375 0.0399 0.0320 0.0362 116,106 -0.01(-14.82%)
Jul 10, 2017 0.0391 0.0425 0.0370 0.0425 111,922 +0.00(+12.14%)
Jul 07, 2017 0.0450 0.0490 0.0379 0.0379 94,104 -0.01(-15.78%)
Jul 06, 2017 0.0525 0.0525 0.0400 0.0450 282,102 -0.01(-14.12%)
Jul 05, 2017 0.0525 0.0525 0.0461 0.0524 49,845 -0.00(-0.19%)
Jul 03, 2017 0.0489 0.0525 0.0489 0.0525 61,525 +0.01(+31.25%)
Jun 30, 2017 0.0524 0.0400 0.0400 115,863 -0.01(-20.00%)
Jun 29, 2017 0.0499 0.0500 0.0430 0.0500 192,316 +0.01(+21.95%)
Jun 28, 2017 0.0451 0.0500 0.0410 0.0410 180,443 -0.01(-18.00%)
Jun 27, 2017 0.0600 0.0600 0.0440 0.0500 272,434 -0.01(-14.09%)
Jun 26, 2017 0.0581 0.0582 0.0475 0.0582 57,574 +0.00(+0.17%)
Jun 23, 2017 0.0500 0.0581 0.0448 0.0581 292,206 +0.01(+16.20%)
Jun 22, 2017 0.0500 0.0500 0.0450 0.0500 32,068 +0.00(+0.00%)
Jun 21, 2017 0.0440 0.0500 0.0350 0.0500 185,096 +0.01(+13.64%)
Jun 20, 2017 0.0350 0.0440 0.0320 0.0440 99,636 +0.00(+0.00%)
Jun 19, 2017 0.0460 0.0460 0.0400 0.0440 52,456 -0.00(-4.35%)
Jun 16, 2017 0.0350 0.0460 0.0350 0.0460 72,000 +0.00(+8.24%)
Jun 15, 2017 0.0350 0.0425 0.0350 0.0425 53,594 +0.00(+6.25%)
Jun 14, 2017 0.0393 0.0400 0.0393 0.0400 6,700 +0.00(+0.50%)
Jun 13, 2017 0.0399 0.0399 0.0370 0.0398 36,000 +0.00(+4.74%)
Jun 12, 2017 0.0210 0.0380 0.0210 0.0380 57,323 +0.00(+11.76%)
Jun 09, 2017 0.0310 0.0340 0.0310 0.0340 30,850 +0.00(+0.00%)
Jun 08, 2017 0.0320 0.0340 0.0320 0.0340 43,500 +0.00(+3.03%)
Jun 07, 2017 0.0329 0.0330 0.0329 0.0330 65,000 +0.00(+0.00%)
Jun 06, 2017 0.0326 0.0330 0.0320 0.0330 59,998 +0.00(+3.13%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 100 -0.00(-6.43%)
Jun 02, 2017 0.0341 0.0342 0.0341 0.0342 14,500 +0.00(+3.64%)
Jun 01, 2017 0.0330 0.0350 0.0330 0.0330 41,200 +0.00(+3.13%)
May 31, 2017 0.0397 0.0397 0.0300 0.0320 233,037 -0.01(-16.88%)
May 30, 2017 0.0420 0.0420 0.0375 0.0385 95,400 -0.00(-10.47%)
May 26, 2017 0.0410 0.0436 0.0405 0.0430 62,366 -0.00(-4.44%)
May 25, 2017 0.0410 0.0500 0.0410 0.0450 213,732 -0.00(-4.26%)
May 24, 2017 0.0440 0.0470 0.0410 0.0470 89,926 -0.00(-7.84%)
May 23, 2017 0.0530 0.0530 0.0435 0.0510 9,918 +0.00(+0.00%)
May 22, 2017 0.0469 0.0510 0.0415 0.0510 140,986 +0.00(+8.74%)
May 19, 2017 0.0452 0.0470 0.0405 0.0469 314,554 -0.00(-6.20%)
May 18, 2017 0.0527 0.0625 0.0425 0.0500 1,078,116 +0.00(+4.17%)
May 17, 2017 0.0410 0.0625 0.0410 0.0480 507,264 +0.01(+11.63%)
May 16, 2017 0.0550 0.0550 0.0430 0.0430 199,894 -0.01(-20.37%)
May 15, 2017 0.0410 0.0550 0.0410 0.0540 150,552 +0.01(+31.71%)
May 12, 2017 0.0520 0.0520 0.0406 0.0410 15,387 +0.00(+1.99%)
May 11, 2017 0.0533 0.0533 0.0366 0.0402 47,800 +0.00(+9.84%)
May 10, 2017 0.0525 0.0525 0.0338 0.0366 346,703 -0.01(-25.31%)
May 09, 2017 0.0530 0.0530 0.0454 0.0490 154,507 +0.00(+9.87%)
May 08, 2017 0.0558 0.0658 0.0430 0.0446 890,469 -0.01(-17.40%)
May 05, 2017 0.0708 0.1000 0.0525 0.0540 3,730,630 -0.02(-27.03%)
May 04, 2017 0.0640 0.0740 0.0640 0.0740 204,884 +0.01(+25.42%)
May 03, 2017 0.0510 0.0600 0.0510 0.0590 53,500 -0.01(-19.78%)
May 02, 2017 0.0736 0.0736 0.0736 0.0736 560 +0.01(+20.57%)
May 01, 2017 0.0710 0.0759 0.0610 0.0610 105,095 -0.02(-23.37%)
Apr 28, 2017 0.0720 0.0796 0.0710 0.0796 111,350 -0.00(-0.38%)
Apr 27, 2017 0.0819 0.0819 0.0720 0.0799 6,796 -0.00(-2.56%)
Apr 26, 2017 0.0650 0.0820 0.0631 0.0820 1,093,465 +0.00(+3.54%)
Apr 25, 2017 0.0930 0.0960 0.0629 0.0792 448,564 -0.01(-12.00%)
Apr 24, 2017 0.0750 0.0950 0.0730 0.0900 780,100 +0.01(+7.14%)
Apr 21, 2017 0.0700 0.0850 0.0700 0.0840 222,979 +0.01(+12.00%)
Apr 20, 2017 0.0611 0.0750 0.0611 0.0750 28,901 +0.01(+7.30%)
Apr 19, 2017 0.0650 0.0699 0.0603 0.0699 69,620 +0.01(+8.23%)
Apr 18, 2017 0.0700 0.0700 0.0585 0.0646 35,503 -0.01(-9.96%)
Apr 17, 2017 0.0650 0.0764 0.0600 0.0717 26,850 -0.00(-3.07%)
Apr 13, 2017 0.0788 0.0793 0.0731 0.0740 70,992 -0.00(-3.97%)
Apr 12, 2017 0.1070 0.1090 0.0731 0.0771 1,113,040 -0.00(-3.67%)
Apr 11, 2017 0.0750 0.0800 0.0680 0.0800 33,469 +0.01(+6.67%)
Apr 10, 2017 0.0740 0.0786 0.0662 0.0750 39,784 -0.01(-6.25%)
Apr 07, 2017 0.0775 0.0800 0.0775 0.0800 9,100 +0.01(+6.67%)
Apr 06, 2017 0.0786 0.0800 0.0750 0.0750 29,038 +0.00(+4.17%)
Apr 05, 2017 0.1150 0.1200 0.0710 0.0720 513,908 -0.02(-20.00%)
Apr 04, 2017 0.0900 0.0900 0.0700 0.0900 28,714 +0.00(+0.00%)
Apr 03, 2017 0.0785 0.0900 0.0785 0.0900 39,200 +0.01(+20.00%)
Mar 31, 2017 0.0611 0.0750 0.0611 0.0750 25,100 +0.01(+22.75%)
Mar 30, 2017 0.0611 0.0611 0.0611 0.0611 1,000 -0.01(-18.53%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0644 0.0750 55,970 -0.01(-12.79%)
Mar 27, 2017 0.0887 0.0900 0.0750 0.0860 9,960 +0.00(+1.18%)
Mar 24, 2017 0.1044 0.1044 0.0850 0.0850 15,401 -0.01(-14.14%)
Mar 23, 2017 0.1050 0.1050 0.0850 0.0990 14,210 -0.01(-5.71%)
Mar 22, 2017 0.1225 0.1340 0.0850 0.1050 332,471 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1200 0.0999 0.1000 85,895 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0980 0.1000 20,000 -0.00(-1.96%)
Mar 17, 2017 0.1000 0.1020 0.1000 0.1020 5,053 -0.02(-15.00%)
Mar 16, 2017 0.1200 0.1200 0.1170 0.1200 1,866 +0.02(+20.00%)
Mar 15, 2017 0.0601 0.1000 0.0601 0.1000 45,295 +0.03(+36.99%)
Mar 14, 2017 0.0700 0.0730 0.0700 0.0730 10,500 -0.03(-27.00%)
Mar 13, 2017 0.1000 0.1000 0.0954 0.1000 15,600 +0.00(+0.00%)
Mar 10, 2017 0.1179 0.1179 0.1000 0.1000 37,107 -0.01(-9.09%)
Mar 09, 2017 0.1310 0.1310 0.1100 0.1100 66,054 -0.01(-4.35%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1150 22,988 -0.01(-4.96%)
Mar 07, 2017 0.1300 0.1500 0.1210 0.1210 27,538 -0.00(-3.20%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 34,350 -0.01(-4.58%)
Mar 03, 2017 0.1499 0.1499 0.1310 0.1310 37,900 +0.00(+0.00%)
Mar 02, 2017 0.1500 0.1800 0.1215 0.1310 61,160 -0.01(-9.97%)
Mar 01, 2017 0.1401 0.1500 0.1400 0.1455 30,010 -0.01(-6.13%)
Feb 28, 2017 0.1386 0.1550 0.1350 0.1550 55,755 +0.01(+10.71%)
Feb 27, 2017 0.1400 0.1410 0.1250 0.1400 69,295 +0.02(+16.67%)
Feb 24, 2017 0.1310 0.1310 0.1200 0.1200 9,907 -0.01(-7.69%)
Feb 23, 2017 0.1800 0.1800 0.1300 0.1300 129,112 -0.05(-27.33%)
Feb 22, 2017 0.1760 0.1831 0.1760 0.1789 16,160 +0.01(+4.01%)
Feb 21, 2017 0.1646 0.1756 0.1600 0.1720 48,924 +0.02(+12.13%)
Feb 17, 2017 0.1534 0.1534 0.1534 0 -0.01(-4.12%)
Feb 16, 2017 0.1700 0.1705 0.0902 0.1600 32,373 -0.01(-5.88%)
Feb 15, 2017 0.1701 0.1900 0.1360 0.1700 66,600 -0.03(-14.96%)
Feb 14, 2017 0.2251 0.2400 0.1700 0.1999 514,408 -0.00(-0.05%)
Feb 13, 2017 0.1900 0.2300 0.1800 0.2000 739,991 +0.03(+17.65%)
Feb 10, 2017 0.1600 0.1700 0.1600 0.1700 13,514 +0.01(+6.25%)
Feb 09, 2017 0.1400 0.1600 0.1400 0.1600 12,500 -0.03(-15.79%)
Feb 08, 2017 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Feb 07, 2017 0.1900 0.1900 0.1900 0.1900 7,900 +0.03(+18.75%)
Feb 06, 2017 0.1625 0.1780 0.1450 0.1600 56,320 +0.01(+6.67%)
Feb 03, 2017 0.1100 0.1500 0.1100 0.1500 119,373 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.