Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1505 0.1505 0.1505 0 -0.03(-16.39%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.00(-0.41%)
May 24, 2018 0.1807 0.1807 0.1807 0.1807 1,413 +0.00(+0.42%)
May 22, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 17, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2018 0.2100 0.2100 0.2100 4 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.04(+23.53%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 10,100 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 04, 2018 0.1402 0.2000 0.1022 0.1500 76,582 +0.03(+30.43%)
May 02, 2018 0.1150 0.1150 0.1150 0 -0.04(-23.84%)
May 01, 2018 0.1510 0.1510 0.1510 0.1510 1,000 +0.01(+7.86%)
Apr 26, 2018 0.1400 0.1400 0.1400 0 -0.07(-33.33%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.06(+39.53%)
Apr 20, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
Apr 19, 2018 0.1725 0.1725 0.1505 0.1505 13,022 -0.01(-5.94%)
Apr 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+3.03%)
Apr 05, 2018 0.1553 0.1553 0.1553 0 -0.01(-8.65%)
Apr 04, 2018 0.1758 0.1758 0.1700 0.1700 6,043 -0.06(-25.44%)
Apr 02, 2018 0.2280 0.2280 0.2280 0 +0.02(+11.33%)
Mar 29, 2018 0.2048 0.2048 0.2048 0 +0.03(+20.47%)
Mar 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1700 0.1700 300 -0.03(-15.00%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 09, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.