Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.900 10 +0.00(+0.00%)
May 26, 2022 1.900 1.900 1.900 1.900 150 +0.02(+1.06%)
May 24, 2022 1.880 0 -0.05(-2.59%)
May 23, 2022 1.960 1.960 1.930 1.930 2,991 +0.03(+1.58%)
May 20, 2022 1.910 1.910 1.900 1.900 4,699 -0.02(-1.04%)
May 19, 2022 2.020 2.020 1.660 1.920 4,510 -0.10(-4.95%)
May 17, 2022 2.020 0 +0.08(+4.12%)
May 16, 2022 1.940 1.940 1.940 1.940 190 +0.03(+1.57%)
May 13, 2022 1.910 1.980 1.650 1.910 19,720 +0.01(+0.53%)
May 12, 2022 2.090 2.100 1.900 1.900 4,161 -0.25(-11.63%)
May 11, 2022 2.150 2.150 2.120 2.150 4,621 +0.05(+2.38%)
May 09, 2022 2.100 0 -0.12(-5.41%)
May 05, 2022 2.220 20 -0.02(-0.89%)
May 04, 2022 2.240 2.260 2.240 2.240 7,891 -0.01(-0.44%)
May 03, 2022 2.260 2.260 2.250 2.250 2,675 +0.02(+0.90%)
May 02, 2022 2.220 2.240 2.220 2.230 661 -0.02(-0.89%)
Apr 29, 2022 2.200 2.250 2.200 2.250 4,115 +0.04(+1.81%)
Apr 28, 2022 2.200 2.230 2.190 2.210 1,846 +0.01(+0.45%)
Apr 27, 2022 2.250 2.260 2.190 2.200 2,424 -0.07(-3.08%)
Apr 26, 2022 2.180 2.270 2.180 2.270 1,508 +0.02(+0.89%)
Apr 25, 2022 2.207 2.270 2.180 2.250 4,700 +0.05(+2.27%)
Apr 22, 2022 2.200 2.215 2.200 2.200 2,101 -0.02(-0.90%)
Apr 21, 2022 2.180 2.270 2.180 2.220 23,596 +0.05(+2.30%)
Apr 20, 2022 2.170 2.180 2.170 2.170 3,000 +0.01(+0.46%)
Apr 14, 2022 2.160 0 -0.06(-2.92%)
Apr 13, 2022 2.330 2.330 2.225 2.225 860 +0.06(+3.01%)
Apr 12, 2022 2.160 2.160 2.160 2.160 1,400 -0.09(-4.00%)
Apr 08, 2022 2.250 0 +0.00(+0.00%)
Apr 07, 2022 2.150 2.250 2.150 2.250 1,783 +0.10(+4.65%)
Apr 06, 2022 2.100 2.150 2.100 2.150 6,681 +0.05(+2.38%)
Apr 05, 2022 2.100 2.100 2.100 2.100 1,310 +0.00(+0.24%)
Apr 04, 2022 2.090 2.175 2.090 2.095 4,254 -0.07(-3.46%)
Apr 01, 2022 2.210 2.240 2.065 2.170 5,309 -0.08(-3.56%)
Mar 30, 2022 2.250 23 +0.02(+0.90%)
Mar 29, 2022 2.210 2.250 2.060 2.230 5,057 -0.00(-0.00%)
Mar 28, 2022 2.240 2.270 2.220 2.230 2,935 +0.01(+0.45%)
Mar 25, 2022 2.110 2.250 2.110 2.220 28,557 +0.04(+1.83%)
Mar 24, 2022 2.140 2.200 2.140 2.180 10,740 +0.03(+1.40%)
Mar 22, 2022 2.150 0 +0.03(+1.42%)
Mar 21, 2022 2.140 2.140 2.120 2.120 1,150 -0.03(-1.40%)
Mar 18, 2022 2.150 2.150 2.150 2.150 1,165 -0.03(-1.38%)
Mar 17, 2022 2.180 2.180 2.110 2.180 5,729 +0.13(+6.34%)
Mar 16, 2022 2.030 2.100 2.030 2.050 1,325 -0.11(-5.09%)
Mar 15, 2022 2.050 2.210 1.900 2.160 19,494 +0.17(+8.54%)
Mar 14, 2022 1.990 2.000 1.990 1.990 1,300 +0.00(+0.00%)
Mar 11, 2022 1.900 1.990 1.900 1.990 3,100 +0.14(+7.57%)
Mar 10, 2022 1.850 1.850 1.850 1.850 1,081 -0.10(-5.13%)
Mar 09, 2022 1.870 2.000 1.870 1.950 7,234 +0.08(+4.28%)
Mar 08, 2022 1.870 1.870 1.870 1.870 1,512 +0.00(+0.00%)
Mar 07, 2022 1.915 1.915 1.870 1.870 5,252 +0.00(+0.00%)
Mar 04, 2022 1.870 1.870 1.870 1.870 500 -0.08(-4.35%)
Mar 03, 2022 1.900 1.975 1.820 1.955 39,158 +0.05(+2.36%)
Mar 02, 2022 1.800 1.935 1.800 1.910 146,404 +0.12(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.