Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+1.43%)
Mar 28, 2018 0.0702 0.0702 0.0701 0.0701 1,759 +0.00(+6.21%)
Mar 27, 2018 0.0700 0.0700 0.0660 0.0660 20,350 +0.01(+8.20%)
Mar 26, 2018 0.0688 0.0700 0.0610 0.0610 1,765 -0.01(-9.76%)
Mar 23, 2018 0.0700 0.0700 0.0676 0.0676 11,420 +0.01(+28.52%)
Mar 22, 2018 0.0675 0.0678 0.0526 0.0526 13,085 -0.02(-24.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.00(-3.71%)
Mar 20, 2018 0.0728 0.0728 0.0727 0.0727 1,851 -0.00(-1.26%)
Mar 19, 2018 0.0500 0.0790 0.0500 0.0736 19,417 +0.02(+44.36%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0510 2,460 -0.02(-32.00%)
Mar 15, 2018 0.0900 0.0900 0.0600 0.0750 62,568 -0.01(-6.37%)
Mar 14, 2018 0.0770 0.0900 0.0770 0.0801 50,852 +0.01(+6.66%)
Mar 13, 2018 0.0751 0.0751 0.0751 0.0751 9,210 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0751 0.0751 9,619 -0.02(-24.90%)
Mar 09, 2018 0.0811 0.1000 0.0811 0.1000 11,252 +0.02(+33.16%)
Mar 08, 2018 0.0751 0.0751 0.0751 0.0751 500 +0.00(+0.00%)
Mar 07, 2018 0.0751 0.0751 0.0751 0.0751 200 +0.00(+0.00%)
Mar 06, 2018 0.0751 0.0751 0.0751 0.0751 7,500 -0.00(-0.13%)
Mar 05, 2018 0.0751 0.0752 0.0751 0.0752 10,000 +0.00(+0.13%)
Mar 02, 2018 0.0751 0.0751 0.0751 0.0751 36,300 -0.01(-11.75%)
Mar 01, 2018 0.1000 0.1080 0.0850 0.0851 135,784 -0.01(-14.90%)
Feb 27, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.95%)
Feb 26, 2018 0.1100 0.1100 0.0980 0.0991 15,943 -0.01(-6.54%)
Feb 23, 2018 0.1100 0.1100 0.1060 0.1060 11,688 -0.00(-3.64%)
Feb 22, 2018 0.1060 0.1100 0.1060 0.1100 1,588 +0.00(+0.00%)
Feb 21, 2018 0.1060 0.1100 0.1060 0.1100 40,585 +0.00(+1.85%)
Feb 20, 2018 0.1060 0.1100 0.1060 0.1080 12,275 -0.00(-0.92%)
Feb 16, 2018 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Feb 15, 2018 0.1060 0.1100 0.1000 0.1100 186,179 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1100 0.1001 0.1100 67,846 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1150 0.0901 0.1100 47,325 +0.01(+10.00%)
Feb 09, 2018 0.1115 0.1115 0.0950 0.1000 17,892 -0.01(-10.31%)
Feb 08, 2018 0.1115 0.1115 0.1115 0.1115 500 +0.01(+11.50%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1000 45,990 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1150 0.0800 0.1000 104,138 +0.02(+25.00%)
Feb 05, 2018 0.1113 0.1125 0.0800 0.0800 66,693 -0.03(-28.06%)
Feb 02, 2018 0.1100 0.1113 0.1100 0.1112 14,093 +0.00(+1.09%)
Feb 01, 2018 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Jan 31, 2018 0.1100 0.1200 0.1100 0.1200 37,255 -0.00(-1.64%)
Jan 30, 2018 0.1100 0.1249 0.1100 0.1220 21,620 -0.00(-2.40%)
Jan 29, 2018 0.1350 0.1350 0.1100 0.1250 7,010 -0.01(-7.41%)
Jan 26, 2018 0.1111 0.1350 0.1100 0.1350 69,138 +0.02(+20.00%)
Jan 25, 2018 0.1260 0.1600 0.1110 0.1125 53,085 -0.01(-10.79%)
Jan 24, 2018 0.1689 0.1750 0.1260 0.1261 12,826 -0.00(-3.00%)
Jan 23, 2018 0.1730 0.1730 0.1275 0.1300 31,005 -0.03(-18.50%)
Jan 22, 2018 0.1249 0.1595 0.1100 0.1595 31,057 +0.04(+32.92%)
Jan 19, 2018 0.1200 0.1200 0.1200 0.1200 2,050 +0.00(+0.00%)
Jan 18, 2018 0.1799 0.1799 0.1200 0.1200 67,779 -0.03(-20.00%)
Jan 17, 2018 0.1900 0.1900 0.1410 0.1500 118,621 -0.02(-11.76%)
Jan 16, 2018 0.1500 0.1700 0.1400 0.1700 34,815 +0.02(+13.41%)
Jan 12, 2018 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Jan 11, 2018 0.1498 0.1500 0.1255 0.1500 22,626 +0.00(+0.67%)
Jan 10, 2018 0.1700 0.1700 0.1302 0.1490 45,538 -0.00(-0.67%)
Jan 09, 2018 0.1900 0.1900 0.1500 0.1500 177,752 -0.01(-8.81%)
Jan 08, 2018 0.2440 0.2440 0.1060 0.1645 382,482 -0.05(-23.49%)
Jan 05, 2018 0.2600 0.2700 0.1900 0.2150 106,089 -0.02(-8.51%)
Jan 04, 2018 0.2790 0.2900 0.1900 0.2350 327,658 -0.03(-9.62%)
Jan 03, 2018 0.3500 0.3500 0.2200 0.2600 151,928 -0.07(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.