Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 -0.050 (-0.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.000 9.950 9.000 9.950 780 -0.05(-0.50%)
May 15, 2024 9.835 10.00 9.000 10.00 1,014 +0.50(+5.26%)
May 14, 2024 9.500 9.500 9.500 9.500 2,428 +0.59(+6.62%)
May 13, 2024 9.500 9.910 8.910 8.910 576 -1.34(-13.07%)
May 09, 2024 10.25 56 +0.00(+0.00%)
May 08, 2024 9.990 10.90 9.727 10.25 3,640 +0.25(+2.50%)
May 07, 2024 10.88 10.99 9.990 10.00 2,725 -0.89(-8.17%)
May 06, 2024 9.000 10.89 9.000 10.89 1,387 +2.89(+36.13%)
May 02, 2024 8.000 116 -1.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.