Indicators

Findit Inc (OP: FDIT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0400	2	+0.00(+0.00%)
Apr 24, 2024				0.0400	0	+0.00(+6.67%)
Apr 23, 2024	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+7.14%)
Apr 22, 2024	0.0380	0.0380	0.0350	0.0350	264,820	-0.00(-5.41%)
Apr 19, 2024	0.0370	0.0370	0.0370	0.0370	2,000	+0.00(+1.09%)
Apr 18, 2024	0.0366	0.0366	0.0366	0.0366	500	-0.00(-3.68%)
Apr 17, 2024	0.0380	0.0380	0.0380	0.0380	3,500	-0.00(-3.06%)
Apr 16, 2024	0.0392	0.0392	0.0392	0.0392	500	-0.00(-7.33%)
Apr 15, 2024	0.0401	0.0423	0.0350	0.0423	77,937	-0.00(-4.51%)
Apr 11, 2024				0.0443	2	+0.00(+6.49%)
Apr 10, 2024	0.0416	0.0416	0.0416	0.0416	3,200	-0.00(-8.17%)
Apr 04, 2024				0.0453	1	+0.01(+24.79%)
Apr 03, 2024	0.0365	0.0365	0.0363	0.0363	2,500	+0.00(+3.71%)
Apr 02, 2024	0.0400	0.0400	0.0350	0.0350	176,852	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.