Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0007 +0.0002 (+40.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Jun 28, 2016	0.8400	0.8400	0.8400	0.8400	2,142	-0.03(-3.45%)
Jun 27, 2016	0.8600	0.8700	0.1150	0.8700	9,600	+0.01(+1.16%)
Jun 15, 2016		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Jun 13, 2016		0.8300	0.8300	0.8300	0	-0.05(-5.68%)
Jun 10, 2016	0.8400	0.8800	0.8400	0.8800	13,477	+0.03(+3.53%)
Jun 09, 2016	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
Jun 08, 2016	0.8500	0.8500	0.8500	0.8500	2,789	+0.03(+3.66%)
Jun 07, 2016	0.8000	0.8200	0.8000	0.8200	6,750	+0.03(+3.80%)
Jun 03, 2016		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Jun 01, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 26, 2016		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
May 23, 2016		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
May 20, 2016	0.7400	0.7500	0.7400	0.7400	15,500	-0.03(-3.90%)
May 19, 2016	0.7700	0.7700	0.7700	0.7700	10,500	+0.02(+2.67%)
May 18, 2016	0.7500	0.7500	0.7500	0.7500	2,600	+0.00(+0.00%)
May 17, 2016	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.