Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

24.46 +1.96 (+8.71%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 9.250 10 +1.05(+12.85%)
Apr 21, 2023 8.197 78 +0.12(+1.45%)
Apr 20, 2023 8.000 8.080 8.000 8.080 474 +0.13(+1.64%)
Apr 17, 2023 7.950 0 +0.20(+2.58%)
Apr 13, 2023 9.500 9.500 9.500 7.750 1,723 -0.90(-10.40%)
Apr 12, 2023 8.250 8.650 8.250 8.650 1,665 +0.05(+0.58%)
Apr 11, 2023 8.600 8.600 8.600 8.600 724 -1.40(-14.00%)
Apr 10, 2023 10.00 10.12 8.550 10.00 2,887 +0.00(+0.00%)
Apr 06, 2023 10.00 10.00 10.00 10.00 1,200 +1.25(+14.29%)
Mar 30, 2023 8.750 19 +1.50(+20.69%)
Mar 29, 2023 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Mar 27, 2023 7.200 112 +1.91(+36.11%)
Mar 23, 2023 5.290 2 +0.08(+1.58%)
Mar 22, 2023 5.350 5.350 5.207 5.207 1,013 -0.34(-6.17%)
Mar 21, 2023 5.550 5.550 5.550 5.550 155 +0.05(+0.91%)
Mar 20, 2023 5.500 5.550 5.500 5.500 679 -0.30(-5.17%)
Mar 17, 2023 5.800 5.800 5.800 5.800 161 +0.20(+3.57%)
Mar 15, 2023 5.600 45 -0.15(-2.61%)
Mar 14, 2023 5.750 5.750 5.750 5.750 925 -0.25(-4.17%)
Mar 13, 2023 6.000 6.000 6.000 6.000 310 +0.50(+9.09%)
Mar 10, 2023 5.555 5.555 5.500 5.500 367 +0.04(+0.69%)
Mar 08, 2023 5.463 0 -0.32(-5.49%)
Mar 07, 2023 5.780 5.780 5.780 5.780 227 -0.16(-2.69%)
Mar 06, 2023 5.940 5.940 5.940 5.940 100 +0.08(+1.37%)
Mar 02, 2023 5.860 0 +0.08(+1.38%)
Mar 01, 2023 5.780 5.780 5.780 5.780 475 +0.00(+0.00%)
Feb 28, 2023 6.000 6.000 5.780 5.780 1,307 -0.24(-3.99%)
Feb 27, 2023 6.020 6.020 6.020 6.020 479 +0.19(+3.26%)
Feb 23, 2023 5.830 25 +0.08(+1.39%)
Feb 17, 2023 5.750 0 +0.05(+0.88%)
Feb 15, 2023 5.700 6 +0.07(+1.20%)
Feb 14, 2023 5.900 6.500 5.633 5.633 667 -0.57(-9.15%)
Feb 13, 2023 6.270 6.270 6.100 6.200 526 -0.30(-4.62%)
Feb 10, 2023 7.150 7.200 6.500 6.500 1,061 -0.70(-9.72%)
Feb 09, 2023 7.120 7.200 6.100 7.200 1,886 +0.70(+10.77%)
Feb 08, 2023 6.500 6.750 5.940 6.500 1,196 +0.00(+0.00%)
Feb 07, 2023 5.510 6.500 5.510 6.500 462 -0.50(-7.14%)
Feb 06, 2023 5.000 7.000 5.000 7.000 1,651 +2.00(+40.00%)
Feb 03, 2023 5.000 5.000 5.000 5.000 473 -1.25(-20.00%)
Feb 02, 2023 6.000 6.500 6.000 6.250 555 +0.75(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.