Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.800 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 5.000 0 -0.58(-10.39%)
May 18, 2022 5.600 5.600 5.580 5.580 235 +0.28(+5.28%)
May 05, 2022 5.300 25 +0.72(+15.68%)
Apr 26, 2022 4.582 0 -0.81(-15.00%)
Apr 22, 2022 5.390 0 +0.02(+0.47%)
Apr 11, 2022 5.365 6 -0.05(-1.01%)
Apr 08, 2022 5.560 5.660 5.390 5.420 53,597 +0.07(+1.31%)
Mar 29, 2022 5.350 0 +0.35(+7.00%)
Mar 22, 2022 5.000 0 +0.78(+18.48%)
Mar 14, 2022 4.220 0 -1.78(-29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.