Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

3.350 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.050 3.200 3.050 3.200 2,344 +0.20(+6.67%)
Apr 28, 2022 3.000 3.500 2.780 3.000 43,230 +0.40(+15.38%)
Apr 27, 2022 3.700 3.700 2.580 2.600 53,303 -1.15(-30.67%)
Apr 26, 2022 4.250 4.500 3.520 3.750 25,123 -0.75(-16.67%)
Apr 25, 2022 4.550 4.550 4.000 4.500 1,341 -0.47(-9.46%)
Apr 22, 2022 4.500 6.000 4.500 4.970 4,081 +0.47(+10.44%)
Apr 21, 2022 4.350 4.990 3.800 4.500 34,948 +0.35(+8.43%)
Apr 20, 2022 5.350 5.500 4.110 4.150 15,485 -1.45(-25.89%)
Apr 19, 2022 4.850 7.250 4.850 5.600 34,093 +0.76(+15.70%)
Apr 18, 2022 4.070 4.840 3.900 4.840 3,932 +0.89(+22.53%)
Apr 14, 2022 4.100 4.100 3.900 3.950 6,101 -0.05(-1.25%)
Apr 13, 2022 4.010 4.380 4.000 4.000 7,072 +0.00(+0.00%)
Apr 12, 2022 4.390 4.400 3.920 4.000 8,855 +0.23(+6.10%)
Apr 11, 2022 4.510 4.710 3.770 3.770 7,800 -0.73(-16.22%)
Apr 08, 2022 4.000 4.500 3.900 4.500 15,510 +0.55(+13.92%)
Apr 07, 2022 3.800 4.150 3.800 3.950 6,906 +0.22(+5.90%)
Apr 06, 2022 3.700 4.000 3.690 3.730 9,627 -0.02(-0.53%)
Apr 05, 2022 4.700 4.700 3.650 3.750 10,018 -0.95(-20.21%)
Apr 04, 2022 4.500 4.900 4.490 4.700 6,471 -0.04(-0.84%)
Apr 01, 2022 4.800 4.870 3.540 4.740 7,080 +0.00(+0.00%)
Mar 31, 2022 4.780 5.100 4.600 4.740 19,076 -0.06(-1.25%)
Mar 30, 2022 4.647 4.800 4.647 4.800 1,675 +0.15(+3.23%)
Mar 29, 2022 4.450 4.850 3.530 4.650 18,777 +0.15(+3.33%)
Mar 28, 2022 4.750 4.850 4.500 4.500 6,729 -0.30(-6.25%)
Mar 25, 2022 4.800 4.850 4.500 4.800 3,372 +0.02(+0.42%)
Mar 24, 2022 4.650 4.800 4.500 4.780 9,451 +0.13(+2.80%)
Mar 23, 2022 4.600 4.750 4.600 4.650 1,045 +0.00(+0.00%)
Mar 22, 2022 4.210 4.850 4.210 4.650 2,746 -0.05(-1.06%)
Mar 21, 2022 4.990 4.990 4.500 4.700 4,318 +0.10(+2.17%)
Mar 18, 2022 4.600 4.700 4.600 4.600 1,910 +0.00(+0.00%)
Mar 17, 2022 4.700 4.700 4.550 4.600 2,653 -0.09(-1.92%)
Mar 16, 2022 4.687 4.740 4.210 4.690 1,260 +0.19(+4.22%)
Mar 15, 2022 4.600 4.990 4.500 4.500 3,189 -0.49(-9.82%)
Mar 14, 2022 5.020 5.020 4.070 4.990 13,283 -0.01(-0.20%)
Mar 11, 2022 3.770 5.000 3.665 5.000 12,150 +1.23(+32.63%)
Mar 10, 2022 4.670 5.500 3.770 3.770 8,450 -0.48(-11.29%)
Mar 09, 2022 3.490 4.250 3.490 4.250 9,075 +0.76(+21.78%)
Mar 08, 2022 3.450 3.490 3.200 3.490 4,698 +0.09(+2.65%)
Mar 07, 2022 3.490 3.490 3.400 3.400 590 +0.04(+1.34%)
Mar 04, 2022 3.280 3.500 3.250 3.355 2,140 +0.08(+2.29%)
Mar 03, 2022 3.280 3.280 3.280 3.280 300 -0.22(-6.29%)
Mar 02, 2022 3.500 3.880 3.500 3.500 1,546 +0.05(+1.45%)
Mar 01, 2022 3.280 3.450 3.280 3.450 1,554 -0.45(-11.54%)
Feb 28, 2022 3.910 3.910 3.500 3.900 837 -0.05(-1.27%)
Feb 25, 2022 4.350 4.350 3.950 3.950 2,260 +0.25(+6.76%)
Feb 24, 2022 3.700 3.800 3.700 3.700 3,170 -0.79(-17.59%)
Feb 23, 2022 4.000 4.490 3.500 4.490 4,690 +0.49(+12.25%)
Feb 22, 2022 4.260 4.375 3.660 4.000 5,224 -1.00(-20.00%)
Feb 18, 2022 5.000 0 +0.00(+0.00%)
Feb 17, 2022 5.500 5.500 4.500 5.000 2,550 -0.50(-9.09%)
Feb 16, 2022 5.130 5.500 4.350 5.500 2,435 +0.25(+4.76%)
Feb 15, 2022 5.500 5.500 4.350 5.250 3,235 -0.75(-12.50%)
Feb 10, 2022 6.000 160 -1.25(-17.24%)
Feb 09, 2022 6.000 7.750 6.000 7.250 1,442 +0.75(+11.54%)
Feb 08, 2022 6.500 6.500 6.500 6.500 190 +0.30(+4.84%)
Feb 07, 2022 6.250 6.250 6.130 6.200 1,447 +0.20(+3.33%)
Feb 04, 2022 6.000 6.000 6.000 6.000 348 -0.75(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.